Deutsche Märkte schließen in 6 Stunden 43 Minuten
DAX
18.194,22 +56,57 (+0,31%) Euro Stoxx 50
5.025,35 +17,18 (+0,34%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.331,50 -10,60 (-0,45%) EUR/USD
1,0686 -0,0018 (-0,17%) Bitcoin EUR
62.315,58 +387,85 (+0,63%)
Blackstone Inc. (BX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:80.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00080000 | 2024-03-21 9:33AM EDT | 2024-06-21 | 51.00 | 36.10 | 40.75 | 0.00 | - | 1 | 391 | 0.00% |
| BX241018C00080000 | 2023-12-14 1:26PM EDT | 2024-10-18 | 49.60 | 40.70 | 41.75 | 0.00 | - | 10 | 36 | 0.00% |
| BX241115C00080000 | 2024-01-29 11:08AM EDT | 2024-11-15 | 48.20 | 47.75 | 48.55 | 0.00 | - | 26 | 26 | 59.96% |
| BX250117C00080000 | 2024-04-19 9:43AM EDT | 2025-01-17 | 43.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX250321C00080000 | 2024-04-18 12:27PM EDT | 2025-03-21 | 43.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BX250620C00080000 | 2024-01-29 1:02PM EDT | 2025-06-20 | 49.63 | 49.15 | 50.60 | 0.00 | - | 1 | 11 | 50.59% |
| BX251219C00080000 | 2024-03-14 10:47AM EDT | 2025-12-19 | 49.50 | 47.05 | 50.25 | 0.00 | - | 1 | 76 | 41.30% |
| BX260116C00080000 | 2024-04-12 1:02PM EDT | 2026-01-16 | 47.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240426P00080000 | 2024-04-18 10:33AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BX240503P00080000 | 2024-04-11 1:48PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BX240517P00080000 | 2024-04-23 11:42AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 50.00% |
| BX240621P00080000 | 2024-04-23 3:20PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BX240719P00080000 | 2024-04-23 3:27PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BX240816P00080000 | 2024-04-23 3:32PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BX240920P00080000 | 2024-04-18 10:44AM EDT | 2024-09-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX241018P00080000 | 2024-04-22 11:19AM EDT | 2024-10-18 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BX241115P00080000 | 2024-04-22 11:46AM EDT | 2024-11-15 | 1.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BX241220P00080000 | 2024-04-18 1:39PM EDT | 2024-12-20 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX250117P00080000 | 2024-04-23 3:09PM EDT | 2025-01-17 | 1.29 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BX250321P00080000 | 2024-04-18 10:22AM EDT | 2025-03-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX250620P00080000 | 2024-04-22 11:11AM EDT | 2025-06-20 | 2.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BX251219P00080000 | 2024-04-15 1:41PM EDT | 2025-12-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BX260116P00080000 | 2024-04-23 10:51AM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 6.25% |
