Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
37.941,11 -519,81 (-1,35%) Gold
2.342,80 +4,40 (+0,19%) EUR/USD
1,0720 +0,0020 (+0,18%) Bitcoin EUR
59.704,84 -596,06 (-0,99%)
Blackstone Inc. (BX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:19PM EDT. Markt geöffnet.
Strike:75.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.03 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | - | 8 |
| 49.87 | 0.00 | - | 1 | 514 | 2024-06-21 | 0.09 | 0.00 | - | 1 | 918 |
| - | - | - | - | - | 2024-07-19 | 0.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-09-20 | 0.56 | 0.00 | - | 2 | 31 |
| 54.97 | 0.00 | - | 20 | 83 | 2024-10-18 | 0.67 | 0.00 | - | 1 | 321 |
| - | - | - | - | - | 2024-11-15 | 0.75 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 2024-12-20 | 1.05 | 0.00 | - | 1 | 24 |
| 49.00 | 0.00 | - | 1 | 2,170 | 2025-01-17 | 1.25 | 0.00 | - | 210 | 1,744 |
| - | - | - | - | - | 2025-03-21 | 1.67 | 0.00 | - | 1 | 4 |
| 53.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 2.20 | 0.00 | - | 1 | 525 |
| 42.72 | 0.00 | - | 6 | 32 | 2025-12-19 | 4.00 | 0.00 | - | 6 | 341 |
| 51.76 | 0.00 | - | 5 | 0 | 2026-01-16 | 4.50 | 0.00 | - | 10 | 992 |
