BX - Blackstone Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:75.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230609C00075000 | 2023-06-06 9:45AM EDT | 2023-06-09 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX230616C00075000 | 2023-05-31 10:54AM EDT | 2023-06-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BX230623C00075000 | 2023-05-24 2:26PM EDT | 2023-06-23 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BX230630C00075000 | 2023-05-30 9:49AM EDT | 2023-06-30 | 12.31 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BX230721C00075000 | 2023-06-05 10:32AM EDT | 2023-07-21 | 11.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BX230818C00075000 | 2023-06-06 2:30PM EDT | 2023-08-18 | 13.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BX230915C00075000 | 2023-06-06 10:12AM EDT | 2023-09-15 | 14.64 | 0.00 | 0.00 | 0.00 | - | 2 | 325 | 0.00% |
| BX231020C00075000 | 2023-06-06 12:12PM EDT | 2023-10-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX231215C00075000 | 2023-05-22 12:00PM EDT | 2023-12-15 | 15.55 | 0.00 | 0.00 | 0.00 | - | 11 | 47 | 0.00% |
| BX240119C00075000 | 2023-06-06 3:36PM EDT | 2024-01-19 | 17.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX240621C00075000 | 2023-05-19 2:35PM EDT | 2024-06-21 | 16.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BX250117C00075000 | 2023-06-06 3:28PM EDT | 2025-01-17 | 21.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX250620C00075000 | 2023-05-03 3:39PM EDT | 2025-06-20 | 21.00 | 23.25 | 26.10 | 0.00 | - | 1 | 2 | 42.33% |
| BX251219C00075000 | 2023-06-05 10:56AM EDT | 2025-12-19 | 21.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230609P00075000 | 2023-06-06 3:30PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 196 | 50.00% |
| BX230616P00075000 | 2023-06-06 3:56PM EDT | 2023-06-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 451 | 0 | 25.00% |
| BX230623P00075000 | 2023-06-06 2:38PM EDT | 2023-06-23 | 0.14 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| BX230630P00075000 | 2023-06-06 11:25AM EDT | 2023-06-30 | 0.24 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 12.50% |
| BX230707P00075000 | 2023-06-06 11:35AM EDT | 2023-07-07 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 32 | 12.50% |
| BX230721P00075000 | 2023-06-06 3:56PM EDT | 2023-07-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 12.50% |
| BX230818P00075000 | 2023-06-06 3:50PM EDT | 2023-08-18 | 1.46 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| BX230915P00075000 | 2023-06-06 1:12PM EDT | 2023-09-15 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BX231020P00075000 | 2023-06-06 1:12PM EDT | 2023-10-20 | 2.99 | 0.00 | 0.00 | 0.00 | - | 20 | 1,245 | 6.25% |
| BX231215P00075000 | 2023-06-06 3:05PM EDT | 2023-12-15 | 4.19 | 0.00 | 0.00 | 0.00 | - | 5 | 977 | 6.25% |
| BX240119P00075000 | 2023-06-06 3:40PM EDT | 2024-01-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| BX240621P00075000 | 2023-06-05 10:05AM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 897 | 3.13% |
| BX250117P00075000 | 2023-06-05 3:36PM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 13 | 417 | 3.13% |
| BX250620P00075000 | 2023-05-31 2:26PM EDT | 2025-06-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| BX251219P00075000 | 2023-06-02 10:48AM EDT | 2025-12-19 | 12.74 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 1.56% |
