Deutsche Märkte öffnen in 7 Stunden 14 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.027,90 -2.055,91 (-3,31%) CMC Crypto 200
1.383,20 -40,90 (-2,87%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Blackstone Inc. (BX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00075000 | 2024-02-23 12:24PM EDT | 2024-06-21 | 51.15 | 52.35 | 55.70 | 0.00 | - | 1 | 515 | 138.29% |
| BX241018C00075000 | 2024-02-16 3:47PM EDT | 2024-10-18 | 54.97 | 49.05 | 53.15 | 0.00 | - | 20 | 83 | 60.51% |
| BX250117C00075000 | 2024-04-17 11:42AM EDT | 2025-01-17 | 49.00 | 48.25 | 51.80 | 0.00 | - | 1 | 2,170 | 53.37% |
| BX250620C00075000 | 2024-03-11 11:38AM EDT | 2025-06-20 | 53.00 | 52.95 | 55.80 | 0.00 | - | 1 | 2 | 52.94% |
| BX251219C00075000 | 2023-12-13 12:32PM EDT | 2025-12-19 | 42.72 | 47.75 | 50.10 | 0.00 | - | 6 | 32 | 28.11% |
| BX260116C00075000 | 2024-04-15 10:50AM EDT | 2026-01-16 | 51.76 | 51.45 | 53.20 | 0.00 | - | 5 | 0 | 39.59% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240426P00075000 | 2024-04-15 2:54PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.01 | 0.00 | - | 4 | 8 | 181.25% |
| BX240503P00075000 | 2024-04-17 3:23PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 8 | 98.44% |
| BX240621P00075000 | 2024-04-22 2:05PM EDT | 2024-06-21 | 0.09 | 0.03 | 1.34 | 0.00 | - | 1 | 918 | 77.64% |
| BX240719P00075000 | 2024-03-15 9:30AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 54.69% |
| BX240920P00075000 | 2024-04-18 2:46PM EDT | 2024-09-20 | 0.56 | 0.00 | 2.38 | 0.00 | - | 2 | 31 | 55.15% |
| BX241018P00075000 | 2024-04-05 9:30AM EDT | 2024-10-18 | 0.67 | 0.00 | 2.55 | 0.00 | - | 1 | 321 | 51.50% |
| BX241115P00075000 | 2024-03-25 12:56PM EDT | 2024-11-15 | 0.75 | 0.00 | 2.69 | 0.00 | - | 3 | 10 | 58.84% |
| BX241220P00075000 | 2024-04-18 12:21PM EDT | 2024-12-20 | 1.05 | 0.00 | 2.93 | 0.00 | - | 1 | 24 | 55.87% |
| BX250117P00075000 | 2024-04-18 11:20AM EDT | 2025-01-17 | 1.25 | 0.85 | 1.87 | 0.00 | - | 210 | 1,744 | 46.30% |
| BX250321P00075000 | 2024-04-18 11:25AM EDT | 2025-03-21 | 1.67 | 1.16 | 1.94 | 0.00 | - | 1 | 4 | 42.11% |
| BX250620P00075000 | 2024-04-08 11:17AM EDT | 2025-06-20 | 2.20 | 1.81 | 2.06 | 0.00 | - | 1 | 525 | 37.95% |
| BX251219P00075000 | 2024-04-16 2:10PM EDT | 2025-12-19 | 4.00 | 3.10 | 3.45 | 0.00 | - | 6 | 341 | 37.20% |
| BX260116P00075000 | 2024-04-18 10:03AM EDT | 2026-01-16 | 4.50 | 3.20 | 3.60 | 0.00 | - | 10 | 992 | 36.88% |
