Deutsche Märkte öffnen in 1 Stunde 44 Minute
Nikkei 225
37.028,27 -1.051,43 (-2,76%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.450,67 +498,18 (+0,86%) CMC Crypto 200
1.289,25 +403,71 (+44,47%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Blackstone Inc. (BX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 0.01 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 2024-04-26 | 0.02 | 0.00 | - | 104 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.06 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | - | 0 |
| 61.55 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.11 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.28 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.40 | 0.00 | - | 2 | 0 |
| 55.70 | 0.00 | - | 1 | 41 | 2024-10-18 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.58 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.81 | 0.00 | - | 2 | 0 |
| 57.55 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.66 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-03-21 | 1.28 | 0.00 | - | 7 | 0 |
| 55.98 | 0.00 | - | 1 | 24 | 2025-06-20 | 2.30 | 0.00 | - | 76 | 0 |
| 63.01 | 0.00 | - | 10 | 0 | 2025-12-19 | 3.57 | 0.00 | - | 3 | 0 |
| 58.45 | 0.00 | - | - | 0 | 2026-01-16 | 3.68 | 0.00 | - | 2 | 0 |
