Deutsche Märkte schließen in 5 Stunden 16 Minuten
DAX
17.983,24 -105,46 (-0,58%) Euro Stoxx 50
4.965,47 -24,41 (-0,49%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.337,90 -0,50 (-0,02%) EUR/USD
1,0728 +0,0028 (+0,26%) Bitcoin EUR
59.410,61 -2.367,53 (-3,83%)
Blackstone Inc. (BX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:70.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00070000 | 2024-04-01 12:37PM EDT | 2024-06-21 | 61.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX241018C00070000 | 2024-03-18 10:44AM EDT | 2024-10-18 | 55.70 | 52.00 | 56.00 | 0.00 | - | 1 | 41 | 66.41% |
| BX250117C00070000 | 2024-04-02 11:03AM EDT | 2025-01-17 | 57.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX250620C00070000 | 2024-03-15 9:50AM EDT | 2025-06-20 | 55.98 | 54.70 | 56.60 | 0.00 | - | 1 | 24 | 46.13% |
| BX251219C00070000 | 2024-04-09 2:15PM EDT | 2025-12-19 | 63.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BX260116C00070000 | 2024-04-02 11:03AM EDT | 2026-01-16 | 58.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240426P00070000 | 2024-04-15 2:54PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 50.00% |
| BX240503P00070000 | 2024-04-15 3:19PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| BX240517P00070000 | 2024-04-23 3:15PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BX240621P00070000 | 2024-04-23 11:12AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BX240719P00070000 | 2024-04-08 9:30AM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BX240920P00070000 | 2024-04-18 2:49PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BX241018P00070000 | 2024-04-17 9:58AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX241115P00070000 | 2024-04-18 9:56AM EDT | 2024-11-15 | 0.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BX241220P00070000 | 2024-04-16 1:07PM EDT | 2024-12-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BX250117P00070000 | 2024-04-24 2:04PM EDT | 2025-01-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BX250321P00070000 | 2024-04-17 11:27AM EDT | 2025-03-21 | 1.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BX250620P00070000 | 2024-04-16 2:18PM EDT | 2025-06-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| BX251219P00070000 | 2024-04-15 12:46PM EDT | 2025-12-19 | 3.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BX260116P00070000 | 2024-04-16 11:36AM EDT | 2026-01-16 | 3.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
