Deutsche Märkte öffnen in 4 Stunden 48 Minuten
Nikkei 225
37.750,31 -709,77 (-1,85%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.917,50 -2.373,05 (-3,81%) CMC Crypto 200
1.388,08 -36,02 (-2,53%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Blackstone Inc. (BX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00065000 | 2023-11-17 11:41AM EDT | 2024-06-21 | 39.95 | 64.15 | 65.75 | 0.00 | - | 10 | 123 | 179.20% |
| BX241018C00065000 | 2023-11-14 3:09PM EDT | 2024-10-18 | 39.50 | 62.75 | 65.35 | 0.00 | - | 3 | 6 | 96.67% |
| BX250117C00065000 | 2024-02-16 11:15AM EDT | 2025-01-17 | 65.57 | 58.50 | 63.35 | 0.00 | - | 5 | 126 | 59.06% |
| BX250620C00065000 | 2023-11-16 1:44PM EDT | 2025-06-20 | 41.73 | 63.95 | 67.25 | 0.00 | - | 1 | 3 | 69.08% |
| BX251219C00065000 | 2023-11-17 2:15PM EDT | 2025-12-19 | 43.25 | 64.50 | 67.30 | 0.00 | - | 2 | 18 | 58.75% |
| BX260116C00065000 | 2024-04-23 2:44PM EDT | 2026-01-16 | 61.90 | 59.55 | 60.95 | 0.00 | - | 5 | 9 | 38.55% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621P00065000 | 2024-03-18 11:49AM EDT | 2024-06-21 | 0.07 | 0.00 | 1.47 | 0.00 | - | 1 | 676 | 98.54% |
| BX240719P00065000 | 2024-03-07 4:17PM EDT | 2024-07-19 | 0.15 | 0.00 | 1.02 | 0.00 | - | 2 | 4 | 75.34% |
| BX240920P00065000 | 2024-04-18 2:51PM EDT | 2024-09-20 | 0.21 | 0.00 | 2.21 | 0.00 | - | 2 | 13 | 67.14% |
| BX241018P00065000 | 2024-04-16 11:58AM EDT | 2024-10-18 | 0.41 | 0.00 | 0.70 | 0.00 | - | 10 | 283 | 55.86% |
| BX241115P00065000 | 2024-03-20 12:42PM EDT | 2024-11-15 | 0.57 | 0.00 | 1.49 | 0.00 | - | 2 | 2 | 52.56% |
| BX241220P00065000 | 2024-04-16 1:05PM EDT | 2024-12-20 | 0.65 | 0.00 | 2.54 | 0.00 | - | 2 | 15 | 54.64% |
| BX250117P00065000 | 2024-04-22 2:26PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.85 | 0.00 | - | 6 | 3,628 | 47.27% |
| BX250321P00065000 | 2024-04-22 9:30AM EDT | 2025-03-21 | 0.70 | 0.00 | 2.00 | 0.00 | - | 10 | 12 | 52.17% |
| BX250620P00065000 | 2024-04-18 11:28AM EDT | 2025-06-20 | 1.42 | 0.85 | 1.45 | 0.00 | - | 1 | 2,122 | 42.54% |
| BX251219P00065000 | 2024-03-26 11:13AM EDT | 2025-12-19 | 2.25 | 1.81 | 2.51 | 0.00 | - | 62 | 945 | 41.14% |
| BX260116P00065000 | 2024-04-24 10:13AM EDT | 2026-01-16 | 2.07 | 1.92 | 2.24 | -0.48 | -18.82% | 2 | 2,353 | 38.95% |
