BX - Blackstone Inc.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:65.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230609C00065000 | 2023-05-31 10:08AM EDT | 2023-06-09 | 19.50 | 21.05 | 21.40 | 0.00 | - | - | 1 | 0.00% |
| BX230616C00065000 | 2023-06-01 10:22AM EDT | 2023-06-16 | 20.95 | 20.90 | 21.75 | 0.00 | - | 1 | 114 | 98.05% |
| BX230721C00065000 | 2023-05-16 2:18PM EDT | 2023-07-21 | 17.33 | 21.55 | 22.25 | 0.00 | - | 2 | 63 | 52.98% |
| BX230818C00065000 | 2023-05-04 12:10PM EDT | 2023-08-18 | 18.35 | 24.15 | 25.50 | 0.00 | - | 7 | 9 | 80.68% |
| BX230915C00065000 | 2023-05-02 10:48AM EDT | 2023-09-15 | 21.70 | 23.35 | 23.70 | 0.00 | - | 6 | 23 | 56.59% |
| BX231020C00065000 | 2023-04-20 9:58AM EDT | 2023-10-20 | 30.20 | 20.25 | 21.15 | 0.00 | - | - | 1 | 0.00% |
| BX240119C00065000 | 2023-05-17 12:11PM EDT | 2024-01-19 | 22.80 | 24.00 | 24.55 | 0.00 | - | 7 | 144 | 44.32% |
| BX240621C00065000 | 2023-05-26 12:32PM EDT | 2024-06-21 | 25.75 | 25.30 | 25.90 | 0.00 | - | 10 | 74 | 40.20% |
| BX250117C00065000 | 2023-05-19 2:47PM EDT | 2025-01-17 | 25.06 | 26.70 | 27.65 | 0.00 | - | 9 | 134 | 38.06% |
| BX250620C00065000 | 2023-04-04 3:58PM EDT | 2025-06-20 | 24.62 | 23.40 | 26.00 | 0.00 | - | 1 | 2 | 29.05% |
| BX251219C00065000 | 2023-05-18 3:33PM EDT | 2025-12-19 | 26.50 | 27.60 | 29.60 | 0.00 | - | 15 | 15 | 35.31% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230609P00065000 | 2023-06-01 3:37PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 136 | 96.88% |
| BX230616P00065000 | 2023-06-06 12:09PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 2,189 | 64.84% |
| BX230623P00065000 | 2023-06-01 10:57AM EDT | 2023-06-23 | 0.08 | 0.01 | 0.05 | 0.00 | - | 3 | 156 | 55.08% |
| BX230630P00065000 | 2023-06-02 11:52AM EDT | 2023-06-30 | 0.10 | 0.02 | 0.11 | +0.04 | +66.67% | 1 | 27 | 51.95% |
| BX230707P00065000 | 2023-05-31 10:02AM EDT | 2023-07-07 | 0.22 | 0.02 | 0.18 | 0.00 | - | - | 1 | 54.20% |
| BX230721P00065000 | 2023-06-05 3:54PM EDT | 2023-07-21 | 0.25 | 0.15 | 0.26 | 0.00 | - | 10 | 956 | 48.54% |
| BX230818P00065000 | 2023-06-06 10:14AM EDT | 2023-08-18 | 0.51 | 0.47 | 0.52 | -0.13 | -20.31% | 5 | 867 | 44.53% |
| BX230915P00065000 | 2023-06-06 11:17AM EDT | 2023-09-15 | 0.79 | 0.78 | 0.85 | -0.28 | -26.17% | 4 | 3,119 | 43.07% |
| BX231020P00065000 | 2023-06-06 1:10PM EDT | 2023-10-20 | 1.29 | 1.27 | 1.37 | -0.21 | -14.00% | 8 | 97 | 42.82% |
| BX231215P00065000 | 2023-06-06 10:51AM EDT | 2023-12-15 | 2.20 | 2.13 | 2.41 | -0.27 | -10.93% | 1 | 611 | 43.93% |
| BX240119P00065000 | 2023-06-06 11:31AM EDT | 2024-01-19 | 2.42 | 2.51 | 2.78 | -0.33 | -12.00% | 2 | 3,553 | 42.74% |
| BX240621P00065000 | 2023-06-05 2:06PM EDT | 2024-06-21 | 4.75 | 4.35 | 4.70 | 0.00 | - | 3 | 640 | 41.52% |
| BX250117P00065000 | 2023-05-23 11:08AM EDT | 2025-01-17 | 7.20 | 6.50 | 6.80 | 0.00 | - | 28 | 2,012 | 40.19% |
| BX250620P00065000 | 2023-06-06 1:29PM EDT | 2025-06-20 | 8.05 | 7.65 | 8.60 | -0.40 | -4.73% | 700 | 850 | 40.81% |
| BX251219P00065000 | 2023-05-10 1:11PM EDT | 2025-12-19 | 12.00 | 8.90 | 9.85 | 0.00 | - | 1 | 255 | 39.66% |
