Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BX240621C00060000 | 2024-03-01 4:57PM EDT | 2024-06-21 | 68.54 | 70.50 | 73.20 | 0.00 | - | 9 | 50 | 88.23% |
BX241018C00060000 | 2023-11-14 1:17PM EDT | 2024-10-18 | 44.25 | 67.70 | 70.50 | 0.00 | - | - | 1 | 0.00% |
BX250117C00060000 | 2024-03-22 2:41PM EDT | 2025-01-17 | 69.35 | 69.75 | 73.95 | 0.00 | - | 13 | 163 | 68.66% |
BX250620C00060000 | 2024-03-14 2:30PM EDT | 2025-06-20 | 64.80 | 69.65 | 74.40 | 0.00 | - | 3 | 14 | 58.25% |
BX251219C00060000 | 2023-12-15 10:32AM EDT | 2025-12-19 | 69.90 | 58.40 | 61.80 | 0.00 | - | 1 | 21 | 0.00% |
BX260116C00060000 | 2024-03-11 11:42AM EDT | 2026-01-16 | 65.79 | 70.05 | 74.45 | 0.00 | - | 2 | 68 | 48.29% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BX240419P00060000 | 2024-03-22 3:59PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 35 | 2,638 | 100.00% |
BX240621P00060000 | 2024-03-11 3:54PM EDT | 2024-06-21 | 0.17 | 0.00 | 1.00 | 0.00 | - | 2 | 744 | 88.92% |
BX240719P00060000 | 2024-03-11 1:53PM EDT | 2024-07-19 | 0.09 | 0.00 | 2.10 | 0.00 | - | 2 | 5 | 89.16% |
BX240920P00060000 | 2024-03-06 4:29PM EDT | 2024-09-20 | 0.25 | 0.10 | 2.28 | 0.00 | - | 2 | 7 | 73.44% |
BX241018P00060000 | 2024-03-13 10:48AM EDT | 2024-10-18 | 0.25 | 0.10 | 2.35 | 0.00 | - | 2 | 50 | 68.65% |
BX241115P00060000 | 2024-03-28 10:24AM EDT | 2024-11-15 | 0.48 | 0.10 | 0.48 | +0.01 | +2.13% | 1 | 9 | 53.42% |
BX241220P00060000 | 2024-03-28 11:22AM EDT | 2024-12-20 | 0.30 | 0.20 | 1.47 | -0.29 | -49.15% | 11 | 1 | 55.30% |
BX250117P00060000 | 2024-03-22 3:15PM EDT | 2025-01-17 | 0.48 | 0.05 | 1.10 | 0.00 | - | 10 | 1,525 | 55.74% |
BX250620P00060000 | 2024-03-20 3:37PM EDT | 2025-06-20 | 1.04 | 0.55 | 1.30 | 0.00 | - | 16 | 735 | 46.90% |
BX251219P00060000 | 2024-03-14 1:03PM EDT | 2025-12-19 | 2.03 | 1.35 | 2.04 | 0.00 | - | 1 | 289 | 44.12% |
BX260116P00060000 | 2024-03-26 10:55AM EDT | 2026-01-16 | 1.66 | 1.41 | 2.10 | 0.00 | - | 3 | 2,311 | 43.50% |