Deutsche Märkte geschlossen

Blackstone Inc. (BX)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
131,37+0,48 (+0,37%)
Börsenschluss: 04:00PM EDT
131,75 +0,38 (+0,29%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:60.00
Callsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BX240621C000600002024-03-01 4:57PM EDT2024-06-2168.5470.5073.200.00-95088.23%
BX241018C000600002023-11-14 1:17PM EDT2024-10-1844.2567.7070.500.00--10.00%
BX250117C000600002024-03-22 2:41PM EDT2025-01-1769.3569.7573.950.00-1316368.66%
BX250620C000600002024-03-14 2:30PM EDT2025-06-2064.8069.6574.400.00-31458.25%
BX251219C000600002023-12-15 10:32AM EDT2025-12-1969.9058.4061.800.00-1210.00%
BX260116C000600002024-03-11 11:42AM EDT2026-01-1665.7970.0574.450.00-26848.29%
Putsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BX240419P000600002024-03-22 3:59PM EDT2024-04-190.020.000.010.00-352,638100.00%
BX240621P000600002024-03-11 3:54PM EDT2024-06-210.170.001.000.00-274488.92%
BX240719P000600002024-03-11 1:53PM EDT2024-07-190.090.002.100.00-2589.16%
BX240920P000600002024-03-06 4:29PM EDT2024-09-200.250.102.280.00-2773.44%
BX241018P000600002024-03-13 10:48AM EDT2024-10-180.250.102.350.00-25068.65%
BX241115P000600002024-03-28 10:24AM EDT2024-11-150.480.100.48+0.01+2.13%1953.42%
BX241220P000600002024-03-28 11:22AM EDT2024-12-200.300.201.47-0.29-49.15%11155.30%
BX250117P000600002024-03-22 3:15PM EDT2025-01-170.480.051.100.00-101,52555.74%
BX250620P000600002024-03-20 3:37PM EDT2025-06-201.040.551.300.00-1673546.90%
BX251219P000600002024-03-14 1:03PM EDT2025-12-192.031.352.040.00-128944.12%
BX260116P000600002024-03-26 10:55AM EDT2026-01-161.661.412.100.00-32,31143.50%