Deutsche Märkte öffnen in 1 Stunde 25 Minute
Nikkei 225
37.105,07 -974,63 (-2,56%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.362,18 +258,48 (+0,44%) CMC Crypto 200
1.283,75 +398,21 (+43,61%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Blackstone Inc. (BX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.10 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 10 | 452 |
| 61.65 | 0.00 | - | - | 1 | 2024-10-18 | 0.29 | 0.00 | - | 2 | 23 |
| 68.40 | 0.00 | - | 5 | 0 | 2025-01-17 | 0.30 | 0.00 | - | 2 | 0 |
| 30.85 | 0.00 | - | - | 1 | 2025-06-20 | 0.71 | 0.00 | - | 16 | 0 |
| 30.15 | 0.00 | - | - | 1 | 2025-12-19 | 1.58 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-01-16 | 1.61 | 0.00 | - | 1 | 0 |
