Deutsche Märkte schließen in 3 Stunden 58 Minuten
DAX
17.702,70 -134,70 (-0,76%) Euro Stoxx 50
4.909,79 -26,78 (-0,54%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.388,80 -9,20 (-0,38%) EUR/USD
1,0652 +0,0006 (+0,05%) Bitcoin EUR
60.831,88 +1.717,55 (+2,91%)
Blackstone Inc. (BX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:55.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00055000 | 2024-02-01 3:13PM EDT | 2024-06-21 | 69.10 | 72.70 | 74.45 | 0.00 | - | 10 | 0 | 226.03% |
| BX241018C00055000 | 2024-01-17 12:34PM EDT | 2024-10-18 | 61.65 | 72.80 | 76.00 | 0.00 | - | - | 1 | 139.26% |
| BX250117C00055000 | 2024-04-12 3:46PM EDT | 2025-01-17 | 68.40 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 0.00% |
| BX250620C00055000 | 2023-04-04 1:05PM EDT | 2025-06-20 | 30.85 | 29.65 | 32.45 | 0.00 | - | - | 1 | 0.00% |
| BX251219C00055000 | 2023-03-13 10:25AM EDT | 2025-12-19 | 30.15 | 31.85 | 33.65 | 0.00 | - | - | 1 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621P00055000 | 2024-03-13 12:48PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.11 | 0.00 | - | 10 | 452 | 76.17% |
| BX241018P00055000 | 2024-03-12 3:21PM EDT | 2024-10-18 | 0.29 | 0.00 | 0.57 | 0.00 | - | 2 | 23 | 55.86% |
| BX250117P00055000 | 2024-04-09 10:24AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 377 | 25.00% |
| BX250620P00055000 | 2024-04-09 2:57PM EDT | 2025-06-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 16 | 304 | 12.50% |
| BX251219P00055000 | 2024-04-16 2:08PM EDT | 2025-12-19 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1,994 | 12.50% |
| BX260116P00055000 | 2024-04-16 2:08PM EDT | 2026-01-16 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
