BX - Blackstone Inc.

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:55.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BX230609C000550002023-06-02 3:01PM EDT2023-06-0934.3530.9031.400.00-110.00%
BX230616C000550002023-05-26 9:35AM EDT2023-06-1628.8030.7531.500.00-1450.00%
BX230818C000550002023-06-02 12:08PM EDT2023-08-1835.4531.4031.850.00-1959.67%
BX230915C000550002023-05-15 11:28AM EDT2023-09-1528.9531.5531.800.00-41349.32%
BX240119C000550002023-06-06 11:14AM EDT2024-01-1933.5532.3033.10-1.86-5.25%131649.19%
BX240621C000550002023-06-02 1:31PM EDT2024-06-2137.5333.0033.800.00-426842.64%
BX250117C000550002023-03-30 10:05AM EDT2025-01-1735.0037.4038.250.00-810851.29%
BX250620C000550002023-04-04 1:05PM EDT2025-06-2030.8529.6532.450.00--123.49%
BX251219C000550002023-03-13 10:25AM EDT2025-12-1930.1531.8533.650.00--126.72%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BX230609P000550002023-05-31 11:52AM EDT2023-06-090.040.000.010.00--1146.88%
BX230616P000550002023-06-05 3:48PM EDT2023-06-160.010.000.030.00-1271,47598.44%
BX230623P000550002023-05-16 10:56AM EDT2023-06-230.080.000.100.00--188.67%
BX230707P000550002023-06-02 3:49PM EDT2023-07-070.070.000.120.00-1168.16%
BX230721P000550002023-06-01 1:07PM EDT2023-07-210.070.020.140.00-229859.18%
BX230818P000550002023-06-06 12:56PM EDT2023-08-180.170.140.20-0.03-15.00%522552.34%
BX230915P000550002023-06-06 11:15AM EDT2023-09-150.280.280.31-0.03-9.68%275049.66%
BX231020P000550002023-06-05 10:46AM EDT2023-10-200.620.450.600.00-3057049.17%
BX231215P000550002023-06-05 3:08PM EDT2023-12-151.180.961.190.00-13449.15%
BX240119P000550002023-06-05 11:35AM EDT2024-01-191.451.251.380.00-42,45347.14%
BX240621P000550002023-05-30 3:50PM EDT2024-06-212.902.472.670.00-1843244.92%
BX250117P000550002023-05-08 2:15PM EDT2025-01-175.903.754.350.00-227943.49%
BX250620P000550002023-05-17 3:37PM EDT2025-06-206.454.755.650.00-55443.40%
BX251219P000550002023-05-26 11:27AM EDT2025-12-196.905.856.900.00-1044642.74%