Deutsche Märkte öffnen in 36 Minuten
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Bitcoin EUR
62.587,68 +284,90 (+0,46%) CMC Crypto 200
1.403,49 -11,27 (-0,80%) Nasdaq Compositive
15.451,31 +169,30 (+1,11%) S&P 500
5.010,60 +43,37 (+0,87%)
Blackstone Inc. (BX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510C00170000 | 2024-04-11 1:50PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BX240621C00170000 | 2024-04-19 2:16PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| BX240719C00170000 | 2024-04-17 12:20PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BX240816C00170000 | 2024-04-19 2:27PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BX240920C00170000 | 2024-04-09 3:40PM EDT | 2024-09-20 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BX241018C00170000 | 2024-04-19 12:34PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX241115C00170000 | 2024-04-17 12:46PM EDT | 2024-11-15 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BX241220C00170000 | 2024-04-04 9:30AM EDT | 2024-12-20 | 2.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BX250117C00170000 | 2024-04-22 1:37PM EDT | 2025-01-17 | 1.51 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| BX250321C00170000 | 2024-04-09 1:25PM EDT | 2025-03-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BX250620C00170000 | 2024-04-09 10:44AM EDT | 2025-06-20 | 6.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BX251219C00170000 | 2024-04-03 10:03AM EDT | 2025-12-19 | 8.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BX260116C00170000 | 2024-04-18 1:17PM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX250117P00170000 | 2024-02-28 10:49AM EDT | 2025-01-17 | 44.45 | 39.20 | 40.65 | 0.00 | - | - | 1 | 0.00% |
| BX260116P00170000 | 2024-01-26 2:13PM EDT | 2026-01-16 | 49.40 | 47.40 | 48.40 | 0.00 | - | 5 | 3 | 14.82% |
