Deutsche Märkte öffnen in 2 Stunden 35 Minuten
Nikkei 225
37.154,14 -925,56 (-2,43%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.530,87 +429,47 (+0,74%) CMC Crypto 200
1.287,36 +401,82 (+44,18%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Blackstone Inc. (BX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240419C00165000 | 2024-04-15 9:30AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 26 | 196.88% |
| BX240517C00165000 | 2024-04-02 10:46AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.65 | 0.00 | - | - | 1 | 61.33% |
| BX240621C00165000 | 2024-04-10 12:05PM EDT | 2024-06-21 | 0.26 | 0.02 | 0.75 | 0.00 | - | 2 | 254 | 48.68% |
| BX240719C00165000 | 2024-04-18 3:21PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.46 | -0.19 | -55.88% | 30 | 83 | 36.74% |
| BX240920C00165000 | 2024-04-01 10:17AM EDT | 2024-09-20 | 1.96 | 0.52 | 0.58 | 0.00 | - | 5 | 223 | 29.64% |
| BX241018C00165000 | 2024-04-17 12:39PM EDT | 2024-10-18 | 1.25 | 0.71 | 0.94 | 0.00 | - | 9 | 36 | 30.30% |
| BX241115C00165000 | 2024-03-28 11:32AM EDT | 2024-11-15 | 3.25 | 1.03 | 1.38 | 0.00 | - | 2 | 22 | 30.98% |
| BX241220C00165000 | 2024-04-10 9:47AM EDT | 2024-12-20 | 3.25 | 1.27 | 2.25 | 0.00 | - | 2 | 2 | 32.85% |
| BX250117C00165000 | 2024-04-18 3:46PM EDT | 2025-01-17 | 2.14 | 2.06 | 2.33 | -0.46 | -17.69% | 8 | 316 | 31.46% |
| BX250620C00165000 | 2024-01-24 1:46PM EDT | 2025-06-20 | 5.15 | 5.75 | 6.30 | 0.00 | - | 1 | 23 | 35.73% |
| BX251219C00165000 | 2024-04-04 10:52AM EDT | 2025-12-19 | 10.00 | 6.60 | 7.65 | 0.00 | - | 1 | 1 | 32.50% |
| BX260116C00165000 | 2024-04-15 2:22PM EDT | 2026-01-16 | 7.95 | 7.00 | 8.40 | -0.19 | -2.33% | 1 | 21 | 33.13% |
Putsfür19. April 2024
