Deutsche Märkte schließen in 4 Stunden 19 Minuten
DAX
17.712,10 -125,30 (-0,70%) Euro Stoxx 50
4.910,43 -26,14 (-0,53%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.394,80 -3,20 (-0,13%) EUR/USD
1,0652 +0,0006 (+0,05%) Bitcoin EUR
60.955,68 +2.596,71 (+4,45%)
Blackstone Inc. (BX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:160.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240419C00160000 | 2024-04-18 10:32AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 50.00% |
| BX240517C00160000 | 2024-04-15 12:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| BX240621C00160000 | 2024-04-18 3:35PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 40 | 770 | 12.50% |
| BX240719C00160000 | 2024-04-08 10:49AM EDT | 2024-07-19 | 1.04 | 0.00 | 0.00 | 0.00 | - | 11 | 704 | 12.50% |
| BX240920C00160000 | 2024-03-27 1:28PM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 131 | 12.50% |
| BX241018C00160000 | 2024-04-18 11:50AM EDT | 2024-10-18 | 1.24 | 0.00 | 0.00 | 0.00 | - | 3 | 685 | 6.25% |
| BX241115C00160000 | 2024-04-17 2:18PM EDT | 2024-11-15 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 403 | 6.25% |
| BX241220C00160000 | 2024-04-17 11:04AM EDT | 2024-12-20 | 3.01 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 6.25% |
| BX250117C00160000 | 2024-04-18 3:48PM EDT | 2025-01-17 | 2.64 | 0.00 | 0.00 | 0.00 | - | 20 | 1,581 | 6.25% |
| BX250620C00160000 | 2024-04-04 9:30AM EDT | 2025-06-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 6.25% |
| BX251219C00160000 | 2024-03-07 12:42PM EDT | 2025-12-19 | 9.70 | 10.75 | 11.45 | 0.00 | - | 5 | 91 | 37.59% |
| BX260116C00160000 | 2024-04-18 10:46AM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 6.25% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621P00160000 | 2023-12-21 3:39PM EDT | 2024-06-21 | 32.79 | 40.05 | 43.30 | 0.00 | - | 2 | 1 | 58.11% |
| BX250117P00160000 | 2024-02-01 4:11PM EDT | 2025-01-17 | 38.20 | 33.90 | 35.20 | 0.00 | - | 5 | 22 | 0.00% |
| BX250620P00160000 | 2023-12-14 11:06AM EDT | 2025-06-20 | 38.43 | 42.20 | 45.10 | 0.00 | - | - | 100 | 31.84% |
| BX251219P00160000 | 2024-01-31 12:41PM EDT | 2025-12-19 | 40.35 | 37.70 | 39.00 | 0.00 | - | - | 4 | 0.00% |
