Deutsche Märkte schließen in 3 Stunden 16 Minuten
DAX
18.000,76 -87,94 (-0,49%) Euro Stoxx 50
4.959,39 -30,49 (-0,61%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.341,90 +3,50 (+0,15%) EUR/USD
1,0722 +0,0021 (+0,19%) Bitcoin EUR
59.806,14 -2.391,72 (-3,85%)
Blackstone Inc. (BX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:150.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240426C00150000 | 2024-04-17 10:38AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 237 | 50.00% |
| BX240503C00150000 | 2024-04-19 2:38PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| BX240510C00150000 | 2024-04-01 3:42PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BX240517C00150000 | 2024-04-22 3:03PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 346 | 12.50% |
| BX240524C00150000 | 2024-04-18 12:35PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| BX240531C00150000 | 2024-04-23 3:20PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| BX240621C00150000 | 2024-04-24 3:44PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 5,505 | 12.50% |
| BX240719C00150000 | 2024-04-23 2:10PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 575 | 6.25% |
| BX240816C00150000 | 2024-04-23 3:58PM EDT | 2024-08-16 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
| BX240920C00150000 | 2024-04-23 2:31PM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 16 | 391 | 6.25% |
| BX241018C00150000 | 2024-04-22 2:58PM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 365 | 6.25% |
| BX241115C00150000 | 2024-04-24 9:45AM EDT | 2024-11-15 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| BX241220C00150000 | 2024-04-18 11:00AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 162 | 6.25% |
| BX250117C00150000 | 2024-04-24 10:31AM EDT | 2025-01-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1,333 | 6.25% |
| BX250321C00150000 | 2024-04-03 3:08PM EDT | 2025-03-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 3.13% |
| BX250620C00150000 | 2024-04-24 1:58PM EDT | 2025-06-20 | 7.84 | 0.00 | 0.00 | 0.00 | - | 2 | 169 | 3.13% |
| BX251219C00150000 | 2024-03-12 3:50PM EDT | 2025-12-19 | 12.50 | 12.75 | 14.90 | 0.00 | - | 36 | 96 | 37.37% |
| BX260116C00150000 | 2024-04-23 11:53AM EDT | 2026-01-16 | 12.15 | 0.00 | 0.00 | 0.00 | - | 5 | 214 | 3.13% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621P00150000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 29.90 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| BX240719P00150000 | 2024-02-20 10:30AM EDT | 2024-07-19 | 24.35 | 20.10 | 21.00 | 0.00 | - | 10 | 30 | 0.00% |
| BX240920P00150000 | 2024-02-07 11:12AM EDT | 2024-09-20 | 27.55 | 26.00 | 28.00 | 0.00 | - | 4 | 3 | 28.15% |
| BX241018P00150000 | 2024-01-10 10:33AM EDT | 2024-10-18 | 31.55 | 23.70 | 27.20 | 0.00 | - | 2 | 11 | 21.66% |
| BX250117P00150000 | 2024-03-05 4:45PM EDT | 2025-01-17 | 29.50 | 28.05 | 28.80 | 0.00 | - | 2 | 20 | 23.85% |
| BX250620P00150000 | 2023-10-25 11:25AM EDT | 2025-06-20 | 58.00 | 43.45 | 45.85 | 0.00 | - | 1 | 0 | 51.43% |
| BX260116P00150000 | 2024-04-02 9:54AM EDT | 2026-01-16 | 34.10 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 0.00% |
