Deutsche Märkte öffnen in 5 Stunden
Nikkei 225
38.200,41 +648,25 (+1,73%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.361,71 -42,53 (-0,07%) CMC Crypto 200
1.438,65 +23,89 (+1,69%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Blackstone Inc. (BX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:136.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240426C00136000 | 2024-04-18 10:42AM EDT | 2024-04-26 | 0.15 | 0.00 | 0.62 | 0.00 | - | 1 | 42 | 71.09% |
| BX240503C00136000 | 2024-04-22 2:40PM EDT | 2024-05-03 | 0.15 | 0.03 | 0.15 | 0.00 | - | 1 | 28 | 33.11% |
| BX240510C00136000 | 2024-04-23 12:42PM EDT | 2024-05-10 | 0.26 | 0.18 | 0.63 | +0.11 | +73.33% | 1 | 22 | 36.18% |
| BX240524C00136000 | 2024-04-22 10:45AM EDT | 2024-05-24 | 0.62 | 0.56 | 0.87 | +0.34 | +121.43% | 1 | 8 | 29.69% |
| BX240531C00136000 | 2024-04-17 12:49PM EDT | 2024-05-31 | 1.09 | 0.79 | 1.02 | -0.19 | -14.84% | 1 | 1 | 28.32% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240426P00136000 | 2024-04-18 10:06AM EDT | 2024-04-26 | 17.01 | 11.00 | 13.80 | 0.00 | - | 60 | 60 | 89.40% |
| BX240503P00136000 | 2024-04-04 3:03PM EDT | 2024-05-03 | 11.70 | 10.35 | 12.85 | 0.00 | - | 5 | 5 | 57.79% |
| BX240510P00136000 | 2024-04-04 3:07PM EDT | 2024-05-10 | 11.75 | 10.25 | 13.20 | 0.00 | - | 1 | 1 | 49.00% |
| BX240524P00136000 | 2024-04-09 2:05PM EDT | 2024-05-24 | 9.05 | 11.15 | 13.05 | 0.00 | - | - | 2 | 34.84% |
