Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BX240426C00131000 | 2024-04-24 10:14AM EDT | 2024-04-26 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 25.00% |
BX240503C00131000 | 2024-04-24 2:29PM EDT | 2024-05-03 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 492 | 6.25% |
BX240510C00131000 | 2024-04-23 3:01PM EDT | 2024-05-10 | 0.81 | 0.00 | 0.00 | 0.00 | - | 7 | 39 | 6.25% |
BX240524C00131000 | 2024-04-23 2:15PM EDT | 2024-05-24 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BX240426P00131000 | 2024-04-17 10:50AM EDT | 2024-04-26 | 9.73 | 0.00 | 0.00 | 0.00 | - | 3 | 72 | 0.00% |
BX240503P00131000 | 2024-04-04 1:14PM EDT | 2024-05-03 | 6.05 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
BX240510P00131000 | 2024-04-09 12:50PM EDT | 2024-05-10 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
BX240524P00131000 | 2024-04-18 9:31AM EDT | 2024-05-24 | 11.37 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
BX240531P00131000 | 2024-04-11 1:17PM EDT | 2024-05-31 | 8.35 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |