Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BX240405P00112000 | 2024-03-26 2:48PM EDT | 2024-04-05 | 0.07 | 0.01 | 0.27 | 0.00 | - | 535 | 543 | 58.89% |
BX240412P00112000 | 2024-03-28 10:26AM EDT | 2024-04-12 | 0.22 | 0.04 | 0.26 | -0.01 | -4.35% | 1 | 55 | 48.44% |
BX240419P00112000 | 2024-03-21 1:05PM EDT | 2024-04-19 | 0.40 | 0.15 | 0.26 | 0.00 | - | 1 | 8 | 39.94% |
BX240426P00112000 | 2024-03-21 12:05PM EDT | 2024-04-26 | 0.50 | 0.17 | 0.51 | 0.00 | - | 1 | 8 | 40.50% |
BX240503P00112000 | 2024-03-21 11:32AM EDT | 2024-05-03 | 0.53 | 0.44 | 0.67 | 0.00 | - | - | 1 | 38.97% |