Deutsche Märkte schließen in 2 Stunden 55 Minuten
DAX
18.179,94 +42,29 (+0,23%) Euro Stoxx 50
5.026,81 +18,64 (+0,37%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.327,70 -14,40 (-0,61%) EUR/USD
1,0694 -0,0010 (-0,10%) Bitcoin EUR
62.366,09 +553,16 (+0,89%)
Blackstone Inc. (BX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:110.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.76 | 0.00 | - | 5 | 9 | 2024-04-26 | 0.04 | 0.00 | - | 531 | 794 |
| - | - | - | - | - | 2024-05-03 | 0.17 | 0.00 | - | 18 | 116 |
| 14.40 | 0.00 | - | 2 | 2 | 2024-05-10 | 0.23 | 0.00 | - | 1 | 50 |
| 14.15 | 0.00 | - | 4 | 35 | 2024-05-17 | 0.30 | 0.00 | - | 23 | 2,210 |
| 12.90 | 0.00 | - | 2 | 3 | 2024-05-24 | 1.27 | 0.00 | - | 8 | 28 |
| 10.68 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.78 | 0.00 | - | 3 | 111 |
| 14.14 | 0.00 | - | 4 | 1,826 | 2024-06-21 | 1.34 | 0.00 | - | 39 | 14,499 |
| 17.50 | 0.00 | - | 1 | 35 | 2024-07-19 | 2.17 | 0.00 | - | 5 | 1,845 |
| 14.62 | 0.00 | - | - | 1 | 2024-08-16 | 4.80 | 0.00 | - | 3 | 590 |
| 16.04 | 0.00 | - | 59 | 183 | 2024-09-20 | 3.80 | 0.00 | - | 25 | 1,182 |
| 17.30 | 0.00 | - | 1 | 335 | 2024-10-18 | 4.45 | 0.00 | - | 1 | 1,025 |
| 27.65 | 0.00 | - | 4 | 156 | 2024-11-15 | 6.50 | 0.00 | - | 12 | 217 |
| 21.61 | 0.00 | - | 1 | 47 | 2024-12-20 | 6.02 | 0.00 | - | 31 | 704 |
| 22.60 | 0.00 | - | 13 | 3,087 | 2025-01-17 | 6.44 | 0.00 | - | 1 | 2,923 |
| 19.35 | 0.00 | - | 23 | 25 | 2025-03-21 | 7.80 | 0.00 | - | 10 | 117 |
| 26.12 | 0.00 | - | 4 | 307 | 2025-06-20 | 10.40 | 0.00 | - | 1 | 639 |
| 29.89 | 0.00 | - | 4 | 114 | 2025-12-19 | 13.90 | 0.00 | - | 7 | 48 |
| 23.05 | 0.00 | - | 3 | 25 | 2026-01-16 | 14.75 | 0.00 | - | 9 | 176 |
