Deutsche Märkte öffnen in 7 Stunden 31 Minuten
Nikkei 225
38.471,20 -761,60 (-1,94%) Dow Jones 30
37.798,97 +63,86 (+0,17%) Bitcoin EUR
60.112,68 +582,23 (+0,98%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.865,25 -19,77 (-0,12%) S&P 500
5.051,41 -10,41 (-0,21%)
Blackstone Inc. (BX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.95 | -1.05 | -6.18% | 1 | 205 | 2024-04-19 | 0.08 | -0.11 | -57.89% | 8 | 1,866 |
| 20.78 | 0.00 | - | 2 | 2 | 2024-04-26 | 0.06 | -0.31 | -83.78% | 1 | 250 |
| - | - | - | - | - | 2024-05-03 | 0.35 | -0.26 | -42.62% | 5 | 10 |
| - | - | - | - | - | 2024-05-10 | 1.33 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 2024-05-17 | 0.76 | -0.36 | -32.14% | 461 | 3,556 |
| - | - | - | - | - | 2024-05-24 | 1.25 | 0.00 | - | 2 | 4 |
| 18.80 | 0.00 | - | 5 | 992 | 2024-06-21 | 1.63 | -0.57 | -25.91% | 2 | 5,378 |
| 21.27 | 0.00 | - | 5 | 14 | 2024-07-19 | 2.50 | -0.29 | -10.39% | 1,895 | 285 |
| - | - | - | - | - | 2024-08-16 | 3.50 | 0.00 | - | 15 | 98 |
| 27.55 | 0.00 | - | 2 | 71 | 2024-09-20 | 4.38 | 0.00 | - | 3 | 172 |
| 21.80 | 0.00 | - | 9 | 259 | 2024-10-18 | 4.65 | -0.65 | -12.26% | 15 | 569 |
| 30.90 | 0.00 | - | 3 | 76 | 2024-11-15 | 5.20 | 0.00 | - | 202 | 132 |
| 23.00 | 0.00 | - | 3 | 4 | 2024-12-20 | 6.28 | 0.00 | - | 1 | 9 |
| 28.52 | 0.00 | - | 1 | 1,009 | 2025-01-17 | 6.65 | -0.65 | -8.90% | 9 | 1,529 |
| 33.30 | 0.00 | - | 1 | 0 | 2025-03-21 | 7.75 | -0.72 | -8.50% | 150 | 1,129 |
| 31.00 | 0.00 | - | 1 | 158 | 2025-06-20 | 9.75 | 0.00 | - | 500 | 789 |
| 37.42 | 0.00 | - | 1 | 634 | 2025-12-19 | 12.00 | 0.00 | - | 3 | 209 |
| 29.03 | -8.84 | -23.34% | 1 | 61 | 2026-01-16 | 12.35 | 0.00 | - | 26 | 220 |
