Deutsche Märkte geschlossen

Blackstone Inc. (BX)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
124,06-2,62 (-2,07%)
Ab 02:46PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:105.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BX240531C001050002024-04-16 2:07PM EDT2024-05-3118.0520.3522.850.00--1126.66%
BX240621C001050002024-05-22 11:31AM EDT2024-06-2120.7019.2019.90-2.30-10.00%189947.71%
BX240719C001050002024-05-20 2:08PM EDT2024-07-1922.0820.1520.750.00-21942.80%
BX240816C001050002024-05-10 10:33AM EDT2024-08-1620.0020.0521.550.00-11440.64%
BX240920C001050002024-05-23 2:26PM EDT2024-09-2021.7521.3522.80-2.88-11.69%27840.74%
BX241018C001050002024-05-15 1:40PM EDT2024-10-1828.2022.4023.200.00-1124838.46%
BX241115C001050002024-05-20 2:54PM EDT2024-11-1525.1923.0024.300.00-3010639.59%
BX241220C001050002024-05-22 11:32AM EDT2024-12-2026.2023.7525.300.00-11339.61%
BX250117C001050002024-05-15 12:41PM EDT2025-01-1727.9023.4525.85-1.80-6.06%11,00838.97%
BX250321C001050002024-04-25 1:24PM EDT2025-03-2125.0525.5527.550.00-345139.38%
BX250620C001050002024-05-16 1:21PM EDT2025-06-2031.8225.5028.600.00-617537.03%
BX251219C001050002024-05-06 3:37PM EDT2025-12-1928.0028.3032.700.00-867038.53%
BX260116C001050002024-05-08 2:25PM EDT2026-01-1627.1528.7033.450.00-18539.02%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BX240524P001050002024-05-22 11:48AM EDT2024-05-240.010.000.010.00-6019381.25%
BX240531P001050002024-05-17 11:15AM EDT2024-05-310.050.010.150.00-13253.13%
BX240607P001050002024-05-14 2:07PM EDT2024-06-070.270.010.750.00-8153.42%
BX240614P001050002024-05-14 9:30AM EDT2024-06-140.110.010.750.00-1252.78%
BX240621P001050002024-05-22 2:23PM EDT2024-06-210.240.100.20+0.14+140.00%19,68734.08%
BX240719P001050002024-05-23 11:17AM EDT2024-07-190.600.540.62+0.16+36.36%63,28031.59%
BX240816P001050002024-05-23 2:24PM EDT2024-08-161.251.201.38+0.40+47.06%992732.81%
BX240920P001050002024-05-21 2:37PM EDT2024-09-201.421.852.020.00-231831.62%
BX241018P001050002024-05-22 1:35PM EDT2024-10-182.002.362.600.00-161431.43%
BX241115P001050002024-05-17 3:27PM EDT2024-11-153.203.303.550.00-967232.91%
BX241220P001050002024-05-06 12:29PM EDT2024-12-204.853.804.150.00-204632.30%
BX250117P001050002024-05-23 1:49PM EDT2025-01-174.504.406.35+0.40+9.76%412,42937.60%
BX250321P001050002024-05-21 10:48AM EDT2025-03-215.005.205.850.00-61,36832.04%
BX250620P001050002024-05-20 3:39PM EDT2025-06-206.956.807.450.00-685032.05%
BX251219P001050002024-04-12 12:25PM EDT2025-12-1912.009.209.600.00-320930.77%
BX260116P001050002024-05-21 10:39AM EDT2026-01-169.359.7510.550.00-226531.85%