BX - Blackstone Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:105.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230602C00105000 | 2023-05-02 3:15PM EDT | 2023-06-02 | 0.09 | 0.00 | 0.01 | 0.00 | - | 2 | 8 | 56.25% |
| BX230609C00105000 | 2023-05-25 11:25AM EDT | 2023-06-09 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 50.00% |
| BX230616C00105000 | 2023-05-26 1:46PM EDT | 2023-06-16 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 11 | 3,137 | 44.82% |
| BX230721C00105000 | 2023-05-26 3:07PM EDT | 2023-07-21 | 0.48 | 0.38 | 0.43 | +0.21 | +77.78% | 74 | 537 | 35.99% |
| BX230818C00105000 | 2023-05-26 2:02PM EDT | 2023-08-18 | 0.84 | 0.78 | 0.90 | +0.30 | +55.56% | 16 | 213 | 35.50% |
| BX230915C00105000 | 2023-05-26 3:00PM EDT | 2023-09-15 | 1.39 | 1.28 | 1.51 | +0.37 | +36.27% | 35 | 3,869 | 36.11% |
| BX231020C00105000 | 2023-05-26 10:23AM EDT | 2023-10-20 | 1.76 | 1.94 | 2.09 | +0.13 | +7.98% | 3 | 1,690 | 35.35% |
| BX231215C00105000 | 2023-05-26 1:32PM EDT | 2023-12-15 | 3.10 | 2.89 | 3.35 | +0.45 | +16.98% | 1 | 1,309 | 36.39% |
| BX240119C00105000 | 2023-05-26 2:58PM EDT | 2024-01-19 | 3.75 | 3.40 | 3.85 | +0.65 | +20.97% | 16 | 1,430 | 35.76% |
| BX240621C00105000 | 2023-05-26 3:02PM EDT | 2024-06-21 | 6.10 | 5.85 | 6.45 | +1.40 | +29.79% | 3 | 242 | 35.98% |
| BX250117C00105000 | 2023-05-19 1:49PM EDT | 2025-01-17 | 7.60 | 8.20 | 8.85 | 0.00 | - | 2 | 308 | 34.74% |
| BX250620C00105000 | 2023-05-23 11:23AM EDT | 2025-06-20 | 9.75 | 8.90 | 10.75 | 0.00 | - | 2 | 10 | 34.92% |
| BX251219C00105000 | 2023-05-25 12:22PM EDT | 2025-12-19 | 9.70 | 9.95 | 11.00 | 0.00 | - | 5 | 51 | 31.81% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230602P00105000 | 2023-05-26 3:35PM EDT | 2023-06-02 | 19.51 | 18.95 | 19.55 | -3.67 | -15.83% | 2 | 1 | 96.78% |
| BX230609P00105000 | 2023-05-18 3:45PM EDT | 2023-06-09 | 21.65 | 18.95 | 19.60 | 0.00 | - | 1 | 0 | 68.26% |
| BX230616P00105000 | 2023-05-26 3:27PM EDT | 2023-06-16 | 19.34 | 19.00 | 19.90 | -1.46 | -7.02% | 2 | 1 | 64.80% |
| BX230721P00105000 | 2023-05-12 12:03PM EDT | 2023-07-21 | 21.80 | 18.65 | 19.95 | 0.00 | - | 1 | 0 | 39.89% |
| BX230818P00105000 | 2023-05-19 3:42PM EDT | 2023-08-18 | 22.30 | 19.60 | 20.25 | 0.00 | - | 1 | 67 | 36.11% |
| BX230915P00105000 | 2023-05-16 10:21AM EDT | 2023-09-15 | 24.28 | 19.65 | 20.60 | 0.00 | - | 1 | 342 | 34.39% |
| BX231020P00105000 | 2023-05-09 9:41AM EDT | 2023-10-20 | 25.45 | 20.00 | 21.15 | 0.00 | - | 1 | 23 | 33.83% |
| BX240119P00105000 | 2023-04-27 9:30AM EDT | 2024-01-19 | 23.25 | 21.25 | 22.15 | 0.00 | - | 4 | 556 | 31.39% |
| BX240621P00105000 | 2023-05-05 10:45AM EDT | 2024-06-21 | 27.15 | 23.40 | 24.45 | 0.00 | - | 6 | 106 | 32.03% |
| BX250117P00105000 | 2023-04-25 1:16PM EDT | 2025-01-17 | 27.05 | 27.30 | 28.45 | 0.00 | - | 2 | 89 | 35.47% |
| BX250620P00105000 | 2023-01-25 1:45PM EDT | 2025-06-20 | 29.15 | 26.05 | 27.40 | 0.00 | - | - | 4 | 29.46% |
| BX251219P00105000 | 2023-04-18 9:57AM EDT | 2025-12-19 | 28.00 | 30.85 | 32.55 | 0.00 | - | - | 2 | 35.99% |
