Deutsche Märkte schließen in 5 Stunden 7 Minuten

Blackstone Inc. (BX)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
130,89+3,01 (+2,35%)
Börsenschluss: 04:00PM EDT
130,70 -0,19 (-0,15%)
Vorbörslich: 07:16AM EDT
In the money
Anzeigen:ListeStellage
Strike:105.00
Callsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BX240419C001050002024-03-27 12:37PM EDT2024-04-1925.140.000.000.00-32100.00%
BX240426C001050002024-03-14 1:15PM EDT2024-04-2620.780.000.000.00-220.00%
BX240621C001050002024-03-27 2:14PM EDT2024-06-2126.120.000.000.00-51,0140.00%
BX240719C001050002024-03-27 12:37PM EDT2024-07-1926.990.000.000.00-380.00%
BX240920C001050002024-03-14 2:20PM EDT2024-09-2024.110.000.000.00-2690.00%
BX241018C001050002024-03-27 9:59AM EDT2024-10-1829.000.000.000.00-22260.00%
BX241115C001050002024-03-05 2:15PM EDT2024-11-1526.900.000.000.00-8730.00%
BX241220C001050002024-02-15 1:51PM EDT2024-12-2031.6425.6527.650.00-1124.05%
BX250117C001050002024-03-26 3:59PM EDT2025-01-1729.000.000.000.00-49690.00%
BX250321C001050002024-03-26 3:15PM EDT2025-03-2131.490.000.000.00-110.00%
BX250620C001050002024-03-13 12:23PM EDT2025-06-2029.750.000.000.00-11570.00%
BX251219C001050002024-03-21 1:01PM EDT2025-12-1937.420.000.000.00-16340.00%
BX260116C001050002024-02-22 4:58PM EDT2026-01-1635.0732.7035.300.00-36031.49%
Putsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BX240328P001050002024-03-25 9:36AM EDT2024-03-280.010.000.000.00-256250.00%
BX240405P001050002024-03-27 3:30PM EDT2024-04-050.020.000.000.00-2518925.00%
BX240412P001050002024-03-26 3:02PM EDT2024-04-120.080.000.000.00-21125.00%
BX240419P001050002024-03-27 9:30AM EDT2024-04-190.120.000.000.00-11,95225.00%
BX240426P001050002024-03-26 12:56PM EDT2024-04-260.250.000.000.00-10011312.50%
BX240517P001050002024-03-26 3:32PM EDT2024-05-170.630.000.000.00-328412.50%
BX240621P001050002024-03-27 2:58PM EDT2024-06-211.020.000.000.00-2613,54812.50%
BX240719P001050002024-03-18 10:38AM EDT2024-07-192.300.000.000.00-21506.25%
BX240920P001050002024-03-26 3:20PM EDT2024-09-202.800.000.000.00-521696.25%
BX241018P001050002024-03-22 11:18AM EDT2024-10-183.410.000.000.00-75796.25%
BX241115P001050002024-03-15 2:22PM EDT2024-11-155.340.000.000.00-1326.25%
BX241220P001050002024-02-21 3:04PM EDT2024-12-205.794.705.250.00-1436.79%
BX250117P001050002024-03-27 12:33PM EDT2025-01-175.100.000.000.00-51,5246.25%
BX250321P001050002024-03-26 11:02AM EDT2025-03-216.200.000.000.00-39786.25%
BX250620P001050002024-03-21 2:52PM EDT2025-06-207.050.000.000.00-132763.13%
BX251219P001050002024-03-06 1:41PM EDT2025-12-1911.610.000.000.00-62063.13%
BX260116P001050002024-03-20 2:37PM EDT2026-01-1611.200.000.000.00-621893.13%