Deutsche Märkte schließen in 1 Stunde 53 Minute
DAX
18.058,88 +198,08 (+1,11%) Euro Stoxx 50
4.985,51 +48,66 (+0,99%) Dow Jones 30
38.320,50 +80,52 (+0,21%) Gold
2.325,50 -20,90 (-0,89%) EUR/USD
1,0666 +0,0009 (+0,09%) Bitcoin EUR
62.116,41 +423,00 (+0,69%)
Blackstone Inc. (BX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:37AM EDT. Markt geöffnet.
Strike:100.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.02 | 0.00 | - | 558 | 4,090 |
| - | - | - | - | - | 2024-05-03 | 0.10 | 0.00 | - | 8 | 15 |
| - | - | - | - | - | 2024-05-10 | 0.14 | 0.00 | - | 10 | 115 |
| 19.80 | 0.00 | - | 14 | 57 | 2024-05-17 | 0.11 | 0.00 | - | 335 | 1,612 |
| - | - | - | - | - | 2024-05-24 | 0.35 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2024-05-31 | 0.34 | 0.00 | - | 3 | 3 |
| 20.35 | 0.00 | - | 7 | 581 | 2024-06-21 | 0.58 | 0.00 | - | 3,568 | 41,147 |
| 21.80 | 0.00 | - | - | 1 | 2024-07-19 | 1.65 | 0.00 | - | 7 | 76 |
| 23.75 | 0.00 | - | - | 1 | 2024-08-16 | 1.70 | 0.00 | - | 7 | 183 |
| 23.38 | 0.00 | - | 1 | 816 | 2024-09-20 | 2.45 | 0.00 | - | 8 | 118 |
| 27.30 | 0.00 | - | 1 | 236 | 2024-10-18 | 3.65 | 0.00 | - | 5 | 485 |
| 27.15 | 0.00 | - | 6 | 75 | 2024-11-15 | 4.15 | 0.00 | - | 2 | 241 |
| 33.75 | 0.00 | - | 9 | 28 | 2024-12-20 | 4.95 | 0.00 | - | 1 | 57 |
| 26.30 | 0.00 | - | 28 | 1,531 | 2025-01-17 | 5.35 | 0.00 | - | 8 | 4,727 |
| 25.55 | 0.00 | - | 2 | 12 | 2025-03-21 | 5.90 | 0.00 | - | 300 | 1,261 |
| 30.13 | 0.00 | - | 4 | 304 | 2025-06-20 | 7.85 | 0.00 | - | 11 | 1,423 |
| 31.60 | 0.00 | - | 1 | 47 | 2025-12-19 | 9.95 | 0.00 | - | 2 | 1,224 |
| 31.40 | 0.00 | - | 2 | 53 | 2026-01-16 | 10.40 | 0.00 | - | 16 | 993 |
