Deutsche Märkte schließen in 6 Stunden 12 Minuten
DAX
17.689,18 -148,22 (-0,83%) Euro Stoxx 50
4.898,23 -38,34 (-0,78%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.399,60 +1,60 (+0,07%) EUR/USD
1,0655 +0,0009 (+0,09%) Bitcoin EUR
60.764,61 +2.947,21 (+5,10%)
Blackstone Inc. (BX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:90.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 0.03 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 2024-04-26 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-17 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.23 | 0.00 | - | 2 | 0 |
| 30.65 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.34 | 0.00 | - | 171 | 0 |
| 35.82 | 0.00 | - | - | 1 | 2024-07-19 | 0.69 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 2024-08-16 | 1.10 | 0.00 | - | 2 | 0 |
| 38.10 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.01 | 0.00 | - | 1 | 0 |
| 42.09 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.57 | 0.00 | - | 1 | 0 |
| 39.00 | 0.00 | - | 46 | 134 | 2024-11-15 | 2.63 | 0.00 | - | 1 | 0 |
| 39.05 | 0.00 | - | 1 | 2 | 2024-12-20 | 2.76 | 0.00 | - | 34 | 0 |
| 34.20 | 0.00 | - | 5 | 0 | 2025-01-17 | 3.10 | 0.00 | - | 2 | 0 |
| 34.80 | 0.00 | - | 20 | 0 | 2025-03-21 | 4.30 | 0.00 | - | 1 | 0 |
| 37.64 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.50 | 0.00 | - | 10 | 0 |
| 42.22 | 0.00 | - | 5 | 229 | 2025-12-19 | 7.15 | 0.00 | - | 1 | 0 |
| 43.40 | 0.00 | - | 2 | 0 | 2026-01-16 | 7.45 | 0.00 | - | 100 | 0 |
