Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-03-28 | 0.02 | 0.00 | - | 22 | 22 |
- | - | - | - | - | 2024-04-05 | 0.01 | 0.00 | - | 40 | 41 |
- | - | - | - | - | 2024-04-12 | 0.08 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 2024-04-19 | 0.02 | 0.00 | - | 14 | 200 |
51.15 | 0.00 | - | 1 | 515 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 919 |
- | - | - | - | - | 2024-07-19 | 0.30 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 2024-09-20 | 0.64 | 0.00 | - | 2 | 1 |
54.97 | 0.00 | - | 20 | 83 | 2024-10-18 | 0.15 | 0.00 | - | 300 | 320 |
- | - | - | - | - | 2024-11-15 | 0.75 | 0.00 | - | 3 | 10 |
- | - | - | - | - | 2024-12-20 | 0.97 | 0.00 | - | 5 | 8 |
52.54 | 0.00 | - | 15 | 2,170 | 2025-01-17 | 0.94 | 0.00 | - | 1 | 1,739 |
- | - | - | - | - | 2025-03-21 | 1.45 | 0.00 | - | 1 | 1 |
53.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 2.55 | 0.00 | - | 5 | 526 |
42.72 | 0.00 | - | 6 | 32 | 2025-12-19 | 3.47 | 0.00 | - | 3 | 339 |
42.82 | 0.00 | - | - | 5 | 2026-01-16 | 3.55 | 0.00 | - | 300 | 978 |