Deutsche Märkte schließen in 44 Minuten
DAX
17.815,35 +45,33 (+0,26%) Euro Stoxx 50
4.934,51 +20,38 (+0,41%) Dow Jones 30
38.028,13 +274,82 (+0,73%) Gold
2.386,80 -1,60 (-0,07%) EUR/USD
1,0666 -0,0009 (-0,09%) Bitcoin EUR
59.833,01 +1.832,87 (+3,16%)
Blackstone Inc. (BX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:46AM EDT. Markt geöffnet.
Strike:120.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.14 | -3.80 | -76.92% | 279 | 561 | 2024-04-19 | 1.72 | +0.36 | +26.47% | 3,388 | 10,900 |
| 2.45 | -2.87 | -53.95% | 47 | 15 | 2024-04-26 | 2.97 | +0.81 | +37.50% | 19 | 362 |
| 3.36 | -2.41 | -41.77% | 4 | 72 | 2024-05-03 | 2.87 | 0.00 | - | 10 | 209 |
| - | - | - | - | - | 2024-05-10 | 4.50 | +1.98 | +78.57% | 3 | 20 |
| 4.25 | -1.85 | -30.33% | 122 | 548 | 2024-05-17 | 5.00 | +1.35 | +36.99% | 129 | 5,264 |
| 4.50 | -6.25 | -58.14% | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 6.15 | -2.20 | -26.35% | 44 | 3,072 | 2024-06-21 | 6.63 | +1.28 | +23.93% | 26 | 2,418 |
| 7.80 | -1.10 | -12.36% | 91 | 53 | 2024-07-19 | 6.41 | 0.00 | - | 3 | 653 |
| - | - | - | - | - | 2024-08-16 | 8.75 | +1.15 | +15.13% | 6 | 42 |
| 12.80 | 0.00 | - | 2 | 385 | 2024-09-20 | 9.95 | +0.35 | +3.65% | 5 | 202 |
| 13.38 | 0.00 | - | 4 | 402 | 2024-10-18 | 9.50 | 0.00 | - | 15 | 341 |
| 14.93 | 0.00 | - | 1 | 60 | 2024-11-15 | 10.30 | 0.00 | - | 40 | 416 |
| 15.02 | 0.00 | - | 1 | 23 | 2024-12-20 | 11.08 | 0.00 | - | 1 | 65 |
| 14.14 | -2.39 | -14.46% | 5 | 3,165 | 2025-01-17 | 12.60 | +1.15 | +10.04% | 10 | 2,709 |
| 20.35 | 0.00 | - | - | 4 | 2025-03-21 | 13.40 | 0.00 | - | 500 | 501 |
| 17.80 | -4.50 | -20.18% | 1 | 374 | 2025-06-20 | 15.40 | +0.90 | +6.21% | 8 | 1,236 |
| 22.50 | 0.00 | - | 1 | 126 | 2025-12-19 | 18.05 | 0.00 | - | 511 | 559 |
| 23.00 | 0.00 | - | 4 | 325 | 2026-01-16 | 17.95 | 0.00 | - | 2 | 552 |
