Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-03-28 | 0.02 | 0.00 | - | 9 | 1,036 |
- | - | - | - | - | 2024-04-05 | 0.04 | 0.00 | - | 12 | 1,460 |
- | - | - | - | - | 2024-04-12 | 0.10 | 0.00 | - | 2 | 0 |
20.15 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.22 | 0.00 | - | 356 | 2,299 |
15.94 | 0.00 | - | - | 0 | 2024-04-26 | 0.76 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-05-03 | 0.54 | 0.00 | - | 2 | 0 |
20.36 | 0.00 | - | 2 | 4 | 2024-05-17 | 0.53 | 0.00 | - | 11 | 0 |
21.78 | 0.00 | - | 6 | 1,855 | 2024-06-21 | 1.55 | 0.00 | - | 3 | 0 |
17.75 | 0.00 | - | 2 | 16 | 2024-07-19 | 2.55 | 0.00 | - | 209 | 0 |
18.55 | 0.00 | - | 3 | 124 | 2024-09-20 | 3.56 | 0.00 | - | 2 | 1,151 |
24.45 | 0.00 | - | 1 | 0 | 2024-10-18 | 4.54 | 0.00 | - | 1 | 1,019 |
27.65 | 0.00 | - | 4 | 156 | 2024-11-15 | 5.49 | 0.00 | - | 4 | 196 |
27.55 | 0.00 | - | 2 | 43 | 2024-12-20 | 5.55 | 0.00 | - | 1 | 687 |
27.35 | 0.00 | - | 4 | 3,221 | 2025-01-17 | 6.25 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2025-03-21 | 7.60 | 0.00 | - | - | 43 |
28.10 | 0.00 | - | 4 | 307 | 2025-06-20 | 8.50 | 0.00 | - | 5 | 0 |
30.06 | 0.00 | - | 4 | 114 | 2025-12-19 | 11.54 | 0.00 | - | 4 | 41 |
30.54 | 0.00 | - | 1 | 0 | 2026-01-16 | 11.35 | 0.00 | - | 2 | 178 |