Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-05 | 0.01 | 0.00 | - | 1 | 105 |
- | - | - | - | - | 2024-04-12 | 0.06 | +0.01 | +20.00% | 2 | 29 |
25.54 | 0.00 | - | 1 | 52 | 2024-04-19 | 0.06 | -0.04 | -40.00% | 20 | 7,083 |
- | - | - | - | - | 2024-04-26 | 0.50 | 0.00 | - | 1 | 5 |
24.70 | 0.00 | - | - | 1 | 2024-05-17 | 0.30 | 0.00 | - | 1 | 205 |
31.95 | +1.70 | +5.62% | 9 | 589 | 2024-06-21 | 0.56 | -0.10 | -15.15% | 71 | 33,221 |
- | - | - | - | - | 2024-07-19 | 1.09 | 0.00 | - | 2 | 55 |
31.85 | 0.00 | - | 1 | 806 | 2024-09-20 | 1.80 | +0.14 | +8.43% | 1 | 104 |
34.50 | +5.50 | +18.97% | 7 | 237 | 2024-10-18 | 2.06 | 0.00 | - | 302 | 407 |
31.10 | 0.00 | - | 50 | 67 | 2024-11-15 | 3.10 | 0.00 | - | 6 | 228 |
35.00 | 0.00 | - | 10 | 19 | 2024-12-20 | 3.55 | 0.00 | - | 2 | 57 |
36.18 | +1.38 | +3.97% | 3 | 1,569 | 2025-01-17 | 3.72 | -0.13 | -3.38% | 2 | 4,701 |
- | - | - | - | - | 2025-03-21 | 4.73 | -0.22 | -4.44% | 1 | 2 |
36.14 | 0.00 | - | 1 | 301 | 2025-06-20 | 6.00 | -0.30 | -4.76% | 10 | 1,374 |
40.00 | 0.00 | - | 5 | 47 | 2025-12-19 | 9.00 | 0.00 | - | 5 | 1,213 |
38.92 | 0.00 | - | 1 | 48 | 2026-01-16 | 8.60 | -0.40 | -4.44% | 300 | 674 |