Deutsche Märkte öffnen in 7 Stunden 31 Minuten
Nikkei 225
36.581,76 -251,54 (-0,68%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Bitcoin EUR
53.392,39 -718,88 (-1,33%) XRP EUR
0,52 -0,02 (-4,16%) Nasdaq Compositive
17.683,98 +114,28 (+0,65%) S&P 500
5.626,02 +30,26 (+0,54%)
Blackstone Inc. (BX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240920C00090000 | 2024-04-03 3:47PM EDT | 2024-09-20 | 38.10 | 28.15 | 31.95 | 0.00 | - | 1 | 3 | 0.00% |
| BX241018C00090000 | 2024-08-30 3:28PM EDT | 2024-10-18 | 51.75 | 59.50 | 63.80 | 0.00 | - | 1 | 215 | 93.80% |
| BX241115C00090000 | 2024-07-29 10:28AM EDT | 2024-11-15 | 52.50 | 49.65 | 52.45 | 0.00 | - | 3 | 132 | 0.00% |
| BX241220C00090000 | 2024-07-15 11:20AM EDT | 2024-12-20 | 43.00 | 45.70 | 49.50 | 0.00 | - | 1 | 2 | 0.00% |
| BX250117C00090000 | 2024-09-06 11:44AM EDT | 2025-01-17 | 48.08 | 60.20 | 64.20 | 0.00 | - | 1 | 325 | 57.15% |
| BX250221C00090000 | 2024-08-02 10:00AM EDT | 2025-02-21 | 45.70 | 51.95 | 55.80 | 0.00 | - | 2 | 0 | 0.00% |
| BX250321C00090000 | 2024-04-18 3:46PM EDT | 2025-03-21 | 34.80 | 38.05 | 40.95 | 0.00 | - | 20 | 20 | 0.00% |
| BX250620C00090000 | 2024-07-19 3:41PM EDT | 2025-06-20 | 50.93 | 45.25 | 48.15 | 0.00 | - | 12 | 93 | 0.00% |
| BX251219C00090000 | 2024-07-16 10:21AM EDT | 2025-12-19 | 48.55 | 47.65 | 52.00 | 0.00 | - | 1 | 241 | 0.00% |
| BX260116C00090000 | 2024-09-09 9:54AM EDT | 2026-01-16 | 54.00 | 61.55 | 65.45 | 0.00 | - | 1 | 249 | 42.60% |
| BX261218C00090000 | 2024-07-18 9:30AM EDT | 2026-12-18 | 48.31 | 47.10 | 51.75 | 0.00 | - | 1 | 3 | 0.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240920P00090000 | 2024-09-12 10:04AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 1,750 | 131.25% |
| BX241018P00090000 | 2024-09-10 9:56AM EDT | 2024-10-18 | 0.20 | 0.10 | 2.22 | 0.00 | - | 2 | 726 | 113.09% |
| BX241115P00090000 | 2024-08-20 3:35PM EDT | 2024-11-15 | 0.29 | 0.00 | 2.32 | -0.03 | -9.38% | 1 | 556 | 83.74% |
| BX241220P00090000 | 2024-09-05 1:42PM EDT | 2024-12-20 | 0.53 | 0.00 | 2.41 | 0.00 | - | 2 | 718 | 67.55% |
| BX250117P00090000 | 2024-09-03 3:57PM EDT | 2025-01-17 | 0.59 | 0.15 | 0.85 | 0.00 | - | 6 | 2,798 | 55.13% |
| BX250221P00090000 | 2024-08-27 3:03PM EDT | 2025-02-21 | 1.74 | 0.00 | 2.65 | 0.00 | - | 1 | 581 | 53.76% |
| BX250321P00090000 | 2024-08-19 3:50PM EDT | 2025-03-21 | 1.11 | 0.06 | 2.84 | 0.00 | - | 1 | 49 | 50.67% |
| BX250620P00090000 | 2024-09-12 3:52PM EDT | 2025-06-20 | 1.50 | 1.10 | 3.45 | 0.00 | - | 1 | 301 | 52.74% |
| BX251219P00090000 | 2024-08-23 10:32AM EDT | 2025-12-19 | 3.30 | 0.95 | 3.45 | 0.00 | - | 1 | 207 | 41.03% |
| BX260116P00090000 | 2024-09-03 3:36PM EDT | 2026-01-16 | 4.71 | 1.43 | 3.90 | 0.00 | - | 1 | 1,979 | 41.42% |
| BX261218P00090000 | 2024-09-13 12:13PM EDT | 2026-12-18 | 5.45 | 3.55 | 7.80 | -2.35 | -30.13% | 2 | 968 | 41.00% |
