Deutsche Märkte öffnen in 5 Stunden 35 Minuten
Nikkei 225
36.446,27 +243,05 (+0,67%) Dow Jones 30
41.606,18 -15,90 (-0,04%) Bitcoin EUR
54.028,24 +2.082,47 (+4,01%) XRP EUR
0,52 -0,00 (-0,12%) Nasdaq Compositive
17.628,06 +35,93 (+0,20%) S&P 500
5.634,58 +1,49 (+0,03%)
Blackstone Inc. (BX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX241018C00080000 | 2023-12-14 1:26PM EDT | 2024-10-18 | 49.60 | 40.70 | 41.75 | 0.00 | - | 10 | 36 | 0.00% |
| BX241115C00080000 | 2024-01-29 11:08AM EDT | 2024-11-15 | 48.20 | 47.75 | 48.55 | 0.00 | - | 26 | 26 | 0.00% |
| BX250117C00080000 | 2024-09-16 10:39AM EDT | 2025-01-17 | 76.00 | 73.60 | 77.35 | +1.00 | +1.33% | 5 | 279 | 60.21% |
| BX250321C00080000 | 2024-04-18 12:27PM EDT | 2025-03-21 | 43.15 | 45.65 | 49.40 | 0.00 | - | - | 1 | 0.00% |
| BX250620C00080000 | 2024-01-29 1:02PM EDT | 2025-06-20 | 49.63 | 49.15 | 50.60 | 0.00 | - | 1 | 11 | 0.00% |
| BX251219C00080000 | 2024-08-06 10:16AM EDT | 2025-12-19 | 54.00 | 57.70 | 62.00 | 0.00 | - | 1 | 75 | 0.00% |
| BX260116C00080000 | 2024-09-17 10:15AM EDT | 2026-01-16 | 75.68 | 74.05 | 78.00 | +1.76 | +2.38% | 5 | 23 | 46.00% |
| BX261218C00080000 | 2024-07-15 9:55AM EDT | 2026-12-18 | 53.59 | 57.00 | 61.00 | 0.00 | - | 5 | 6 | 0.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240920P00080000 | 2024-08-29 10:16AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 72 | 231.25% |
| BX240927P00080000 | 2024-09-13 10:26AM EDT | 2024-09-27 | 0.01 | - | 0.01 | 0.00 | - | - | 1 | 134.38% |
| BX241018P00080000 | 2024-08-05 9:33AM EDT | 2024-10-18 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 925 | 50.00% |
| BX241115P00080000 | 2024-08-30 1:25PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.38 | 0.00 | - | 11 | 29 | 76.47% |
| BX241220P00080000 | 2024-08-06 11:31AM EDT | 2024-12-20 | 0.76 | 0.00 | 2.04 | 0.00 | - | 1 | 54 | 80.96% |
| BX250117P00080000 | 2024-08-20 1:05PM EDT | 2025-01-17 | 0.44 | 0.00 | 1.52 | 0.00 | - | 2 | 4,204 | 66.97% |
| BX250221P00080000 | 2024-09-03 10:47AM EDT | 2025-02-21 | 0.40 | 0.00 | 2.40 | 0.00 | - | 5 | 15 | 64.84% |
| BX250321P00080000 | 2024-09-04 12:05PM EDT | 2025-03-21 | 0.56 | 0.00 | 0.70 | 0.00 | - | 1 | 93 | 53.52% |
| BX250620P00080000 | 2024-09-06 11:20AM EDT | 2025-06-20 | 1.02 | 0.00 | 1.86 | 0.00 | - | 20 | 1,933 | 54.13% |
| BX251219P00080000 | 2024-08-12 9:36AM EDT | 2025-12-19 | 3.86 | 2.24 | 2.92 | 0.00 | - | 1 | 1,334 | 47.30% |
| BX260116P00080000 | 2024-09-16 12:57PM EDT | 2026-01-16 | 2.27 | 1.67 | 3.55 | 0.00 | - | 11 | 2,677 | 48.58% |
| BX261218P00080000 | 2024-09-13 1:25PM EDT | 2026-12-18 | 4.35 | 1.83 | 4.70 | 0.00 | - | 1 | 179 | 40.77% |
