Deutsche Märkte geschlossen
DAX
18.633,11 -66,29 (-0,35%) Euro Stoxx 50
4.827,63 -16,36 (-0,34%) Dow Jones 30
41.543,12 +149,34 (+0,36%) Gold
2.608,90 -1,80 (-0,07%) EUR/USD
1,1120 +0,0041 (+0,37%) Bitcoin EUR
51.749,12 -2.054,08 (-3,82%)
Blackstone Inc. (BX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:38PM EDT. Markt geöffnet.
Strike:75.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX241018C00075000 | 2024-02-16 3:47PM EDT | 2024-10-18 | 54.97 | 49.05 | 53.15 | 0.00 | - | 20 | 83 | 0.00% |
| BX250117C00075000 | 2024-08-07 3:51PM EDT | 2025-01-17 | 53.77 | 60.70 | 64.70 | 0.00 | - | 1 | 2,168 | 0.00% |
| BX250221C00075000 | 2024-07-18 9:59AM EDT | 2025-02-21 | 64.72 | 58.15 | 61.75 | 0.00 | - | 5 | 5 | 0.00% |
| BX250321C00075000 | 2024-07-22 10:42AM EDT | 2025-03-21 | 66.20 | 57.20 | 60.50 | 0.00 | - | 5 | 0 | 0.00% |
| BX250620C00075000 | 2024-07-23 9:50AM EDT | 2025-06-20 | 66.55 | 58.50 | 62.95 | 0.00 | - | 5 | 2 | 0.00% |
| BX251219C00075000 | 2024-09-13 9:48AM EDT | 2025-12-19 | 73.77 | 78.45 | 82.50 | 0.00 | - | 5 | 37 | 49.90% |
| BX260116C00075000 | 2024-09-16 10:35AM EDT | 2026-01-16 | 78.32 | 78.00 | 82.50 | +3.55 | +4.75% | 5 | 10 | 48.44% |
| BX261218C00075000 | 2024-07-23 10:45AM EDT | 2026-12-18 | 69.87 | 59.50 | 63.50 | 0.00 | - | - | 1 | 0.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240920P00075000 | 2024-08-28 3:37PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 50 | 193.75% |
| BX241018P00075000 | 2024-08-16 9:30AM EDT | 2024-10-18 | 0.10 | 0.00 | 1.30 | 0.00 | - | 3 | 320 | 135.45% |
| BX241115P00075000 | 2024-06-13 11:24AM EDT | 2024-11-15 | 0.45 | 0.00 | 2.31 | 0.00 | - | 1 | 13 | 111.65% |
| BX241220P00075000 | 2024-08-05 9:32AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 25.00% |
| BX250117P00075000 | 2024-09-10 9:44AM EDT | 2025-01-17 | 0.16 | 0.00 | 0.29 | 0.00 | - | 5 | 1,788 | 55.27% |
| BX250221P00075000 | 2024-09-13 10:11AM EDT | 2025-02-21 | 0.40 | 0.03 | 1.24 | 0.00 | - | 1 | 7 | 61.45% |
| BX250321P00075000 | 2024-08-12 9:30AM EDT | 2025-03-21 | 0.84 | 0.11 | 0.90 | 0.00 | - | 22 | 36 | 54.39% |
| BX250620P00075000 | 2024-09-10 3:32PM EDT | 2025-06-20 | 0.85 | 0.00 | 1.98 | 0.00 | - | 10 | 590 | 50.65% |
| BX251219P00075000 | 2024-08-13 10:43AM EDT | 2025-12-19 | 2.30 | 0.61 | 2.69 | 0.00 | - | 4 | 341 | 49.79% |
| BX260116P00075000 | 2024-09-13 9:32AM EDT | 2026-01-16 | 1.70 | 1.44 | 2.30 | 0.00 | - | 6 | 1,027 | 46.39% |
| BX261218P00075000 | 2024-08-29 12:57PM EDT | 2026-12-18 | 3.70 | 1.84 | 4.90 | 0.00 | - | 1 | 104 | 44.44% |
