Deutsche Märkte schließen in 7 Stunden 54 Minuten
DAX
18.653,84 -45,56 (-0,24%) Euro Stoxx 50
4.839,38 -4,61 (-0,10%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Gold
2.609,70 -1,00 (-0,04%) EUR/USD
1,1120 +0,0041 (+0,37%) Bitcoin EUR
52.992,48 -1.155,92 (-2,13%)
Blackstone Inc. (BX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240920C00190000 | 2024-07-30 9:39AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| BX241018C00190000 | 2024-09-05 11:32AM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX241115C00190000 | 2024-09-13 3:53PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BX241220C00190000 | 2024-09-13 3:46PM EDT | 2024-12-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BX250117C00190000 | 2024-08-30 10:36AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BX250221C00190000 | 2024-09-10 11:00AM EDT | 2025-02-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BX250321C00190000 | 2024-09-12 3:27PM EDT | 2025-03-21 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BX250620C00190000 | 2024-07-23 12:00PM EDT | 2025-06-20 | 3.65 | 1.21 | 2.60 | 0.00 | - | 3 | 17 | 24.39% |
| BX251219C00190000 | 2024-09-12 11:15AM EDT | 2025-12-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BX260116C00190000 | 2024-09-13 3:01PM EDT | 2026-01-16 | 8.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BX261218C00190000 | 2024-09-12 2:14PM EDT | 2026-12-18 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX241018P00190000 | 2024-01-03 10:57AM EDT | 2024-10-18 | 67.00 | 64.30 | 66.45 | 0.00 | - | 1 | 0 | 215.89% |
| BX241115P00190000 | 2024-03-25 1:37PM EDT | 2024-11-15 | 60.80 | 64.90 | 68.60 | 0.00 | - | 4 | 0 | 164.37% |
| BX250620P00190000 | 2024-01-03 1:09PM EDT | 2025-06-20 | 68.00 | 63.05 | 67.50 | 0.00 | - | 2 | 1 | 74.21% |
| BX260116P00190000 | 2024-07-25 3:59PM EDT | 2026-01-16 | 52.62 | 50.15 | 54.95 | 0.00 | - | 1 | 0 | 41.07% |
