Deutsche Märkte öffnen in 8 Stunden 45 Minuten
Nikkei 225
37.155,33 +775,16 (+2,13%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Bitcoin EUR
56.246,86 +2.219,68 (+4,11%) XRP EUR
0,52 +0,01 (+1,01%) Nasdaq Compositive
18.013,98 +440,68 (+2,51%) S&P 500
5.713,64 +95,38 (+1,70%)
Blackstone Inc. (BX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240920C00180000 | 2024-09-19 9:31AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 20 | 60.94% |
| BX241018C00180000 | 2024-09-19 2:07PM EDT | 2024-10-18 | 0.39 | 0.28 | 0.65 | +0.27 | +225.00% | 11 | 29 | 31.42% |
| BX241115C00180000 | 2024-09-19 2:55PM EDT | 2024-11-15 | 1.35 | 1.05 | 1.71 | +0.51 | +60.71% | 33 | 514 | 30.19% |
| BX241220C00180000 | 2024-09-19 11:19AM EDT | 2024-12-20 | 2.54 | 2.56 | 2.82 | +0.75 | +41.90% | 1 | 43 | 28.75% |
| BX250117C00180000 | 2024-09-19 3:45PM EDT | 2025-01-17 | 3.75 | 2.78 | 3.90 | +0.92 | +32.51% | 51 | 301 | 28.95% |
| BX250221C00180000 | 2024-09-18 3:59PM EDT | 2025-02-21 | 4.85 | 4.60 | 5.95 | +1.10 | +29.33% | 41 | 26 | 31.24% |
| BX250321C00180000 | 2024-09-19 12:58PM EDT | 2025-03-21 | 5.85 | 5.70 | 6.10 | +0.82 | +16.30% | 52 | 530 | 29.14% |
| BX250620C00180000 | 2024-09-17 3:23PM EDT | 2025-06-20 | 8.70 | 8.40 | 9.85 | +1.00 | +12.99% | 1 | 365 | 31.15% |
| BX251219C00180000 | 2024-09-19 1:04PM EDT | 2025-12-19 | 12.25 | 11.35 | 13.70 | +0.49 | +4.17% | 1 | 114 | 29.73% |
| BX260116C00180000 | 2024-09-17 2:37PM EDT | 2026-01-16 | 13.21 | 13.30 | 15.35 | 0.00 | - | 77 | 246 | 31.14% |
| BX261218C00180000 | 2024-09-18 2:35PM EDT | 2026-12-18 | 18.80 | 17.50 | 20.35 | 0.00 | - | 2 | 14 | 29.19% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX250117P00180000 | 2024-03-22 9:45AM EDT | 2025-01-17 | 49.70 | 60.10 | 64.25 | 0.00 | - | 1 | 1 | 135.18% |
| BX250620P00180000 | 2024-09-17 2:25PM EDT | 2025-06-20 | 29.48 | 26.10 | 28.90 | 0.00 | - | 75 | 8 | 28.71% |
| BX251219P00180000 | 2024-03-26 3:30PM EDT | 2025-12-19 | 54.00 | 55.70 | 58.95 | 0.00 | - | 1 | 180 | 62.62% |
| BX260116P00180000 | 2024-03-05 10:30AM EDT | 2026-01-16 | 56.00 | 53.75 | 56.35 | 0.00 | - | 1 | 3 | 57.65% |
| BX261218P00180000 | 2024-07-09 9:37AM EDT | 2026-12-18 | 61.50 | 53.10 | 57.50 | 0.00 | - | 3 | 1 | 46.92% |
