Deutsche Märkte öffnen in 8 Stunden 33 Minuten
Nikkei 225
36.215,75 -175,72 (-0,48%) Dow Jones 30
40.829,59 +484,18 (+1,20%) Bitcoin EUR
52.002,74 +1.988,17 (+3,98%) XRP EUR
0,49 +0,01 (+1,90%) Nasdaq Compositive
16.884,60 +193,77 (+1,16%) S&P 500
5.471,05 +62,63 (+1,16%)
Blackstone Inc. (BX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:175.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240920C00175000 | 2024-08-01 1:07PM EDT | 2024-09-20 | 0.12 | 0.00 | 2.13 | 0.00 | - | 1 | 88 | 91.89% |
| BX241018C00175000 | 2024-09-09 2:33PM EDT | 2024-10-18 | 0.10 | 0.00 | 1.13 | -0.11 | -52.38% | 1 | 28 | 51.10% |
| BX241115C00175000 | 2024-08-01 1:44PM EDT | 2024-11-15 | 0.86 | 0.36 | 0.70 | 0.00 | - | 2 | 123 | 34.89% |
| BX241220C00175000 | 2024-09-03 1:58PM EDT | 2024-12-20 | 0.77 | 0.13 | 1.62 | 0.00 | - | 2 | 82 | 35.14% |
| BX250117C00175000 | 2024-09-09 10:36AM EDT | 2025-01-17 | 1.40 | 0.05 | 1.78 | +0.30 | +27.27% | 10 | 586 | 32.03% |
| BX250221C00175000 | 2024-09-09 11:49AM EDT | 2025-02-21 | 2.08 | 1.68 | 2.38 | +0.89 | +74.79% | 1 | 56 | 31.13% |
| BX250321C00175000 | 2024-09-05 11:06AM EDT | 2025-03-21 | 2.60 | 2.02 | 2.87 | 0.00 | - | 10 | 79 | 30.65% |
| BX250620C00175000 | 2024-09-03 1:51PM EDT | 2025-06-20 | 4.30 | 4.10 | 4.80 | 0.00 | - | 115 | 354 | 30.64% |
| BX251219C00175000 | 2024-09-09 9:32AM EDT | 2025-12-19 | 8.00 | 6.75 | 9.45 | +0.70 | +9.59% | 1 | 10 | 32.52% |
| BX260116C00175000 | 2024-09-04 2:45PM EDT | 2026-01-16 | 7.55 | 7.90 | 11.00 | 0.00 | - | 10 | 135 | 34.17% |
| BX261218C00175000 | 2024-08-26 2:19PM EDT | 2026-12-18 | 13.05 | 10.50 | 15.45 | 0.00 | - | 10 | 35 | 31.89% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX241220P00175000 | 2024-01-30 3:22PM EDT | 2024-12-20 | 49.25 | 46.40 | 48.75 | 0.00 | - | - | 0 | 79.76% |
| BX260116P00175000 | 2024-01-26 2:12PM EDT | 2026-01-16 | 53.60 | 51.40 | 52.55 | 0.00 | - | 2 | 1 | 44.31% |
| BX261218P00175000 | 2024-06-07 9:41AM EDT | 2026-12-18 | 60.00 | 53.00 | 57.50 | 0.00 | - | 5 | 0 | 40.14% |
