Deutsche Märkte öffnen in 2 Stunden 57 Minuten
Nikkei 225
37.881,92 +726,59 (+1,96%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Bitcoin EUR
57.191,72 +1.575,82 (+2,83%) XRP EUR
0,53 +0,00 (+0,53%) Nasdaq Compositive
18.013,98 +440,68 (+2,51%) S&P 500
5.713,64 +95,38 (+1,70%)
Blackstone Inc. (BX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240920C00170000 | 2024-09-17 9:40AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 12 | 629 | 51.56% |
| BX241018C00170000 | 2024-09-19 3:38PM EDT | 2024-10-18 | 1.65 | 1.57 | 1.72 | +0.47 | +39.83% | 898 | 647 | 29.05% |
| BX241115C00170000 | 2024-09-19 2:50PM EDT | 2024-11-15 | 3.52 | 3.15 | 3.45 | +1.00 | +39.68% | 86 | 380 | 28.94% |
| BX241220C00170000 | 2024-09-19 2:15PM EDT | 2024-12-20 | 5.15 | 5.15 | 5.35 | +1.10 | +27.16% | 504 | 2,789 | 29.27% |
| BX250117C00170000 | 2024-09-19 3:49PM EDT | 2025-01-17 | 7.08 | 6.55 | 6.85 | +1.39 | +24.43% | 145 | 2,694 | 29.94% |
| BX250221C00170000 | 2024-09-19 11:37AM EDT | 2025-02-21 | 8.00 | 7.85 | 9.40 | +1.90 | +31.15% | 68 | 64 | 32.65% |
| BX250321C00170000 | 2024-09-19 1:00PM EDT | 2025-03-21 | 9.25 | 8.95 | 9.40 | +1.37 | +17.39% | 1 | 259 | 30.05% |
| BX250620C00170000 | 2024-09-18 3:30PM EDT | 2025-06-20 | 11.04 | 11.90 | 13.45 | 0.00 | - | 33 | 656 | 31.97% |
| BX251219C00170000 | 2024-09-18 3:25PM EDT | 2025-12-19 | 15.20 | 15.00 | 17.95 | 0.00 | - | 1 | 58 | 31.10% |
| BX260116C00170000 | 2024-09-19 3:46PM EDT | 2026-01-16 | 17.85 | 16.30 | 18.10 | +3.55 | +24.83% | 108 | 406 | 30.40% |
| BX261218C00170000 | 2024-09-17 2:17PM EDT | 2026-12-18 | 21.90 | 21.05 | 24.15 | 0.00 | - | 12 | 34 | 29.69% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX241018P00170000 | 2024-07-30 11:29AM EDT | 2024-10-18 | 29.50 | 27.60 | 31.05 | 0.00 | - | - | 0 | 129.15% |
| BX250117P00170000 | 2024-02-28 10:49AM EDT | 2025-01-17 | 44.45 | 38.90 | 40.70 | 0.00 | - | - | 1 | 92.30% |
| BX250620P00170000 | 2024-09-19 11:28AM EDT | 2025-06-20 | 21.00 | 20.35 | 22.40 | -10.75 | -33.86% | 1 | 0 | 29.46% |
| BX260116P00170000 | 2024-09-17 2:35PM EDT | 2026-01-16 | 29.00 | 23.95 | 27.55 | 0.00 | - | 39 | 40 | 29.21% |
