Deutsche Märkte geschlossen
DAX
18.633,11 -66,29 (-0,35%) Euro Stoxx 50
4.827,63 -16,36 (-0,34%) Dow Jones 30
41.488,35 +94,57 (+0,23%) Gold
2.607,50 -3,20 (-0,12%) EUR/USD
1,1127 +0,0048 (+0,43%) Bitcoin EUR
52.020,88 -2.214,50 (-4,08%)
Blackstone Inc. (BX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:05PM EDT. Markt geöffnet.
Strike:165.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240920C00165000 | 2024-09-16 10:48AM EDT | 2024-09-20 | 0.07 | 0.01 | 0.14 | +0.06 | +600.00% | 20 | 118 | 35.84% |
| BX241011C00165000 | 2024-09-16 10:58AM EDT | 2024-10-11 | 1.21 | 0.90 | 1.17 | +0.57 | +89.06% | 40 | 10 | 28.22% |
| BX241018C00165000 | 2024-09-16 11:17AM EDT | 2024-10-18 | 1.80 | 1.53 | 1.88 | +0.41 | +29.50% | 100 | 605 | 30.31% |
| BX241025C00165000 | 2024-09-13 3:38PM EDT | 2024-10-25 | 2.26 | 2.08 | 2.90 | +0.56 | +32.94% | 1 | 18 | 33.67% |
| BX241101C00165000 | 2024-09-16 11:16AM EDT | 2024-11-01 | 2.63 | 2.41 | 2.98 | +0.92 | +53.80% | 22 | 3 | 31.48% |
| BX241115C00165000 | 2024-09-16 10:25AM EDT | 2024-11-15 | 3.85 | 3.55 | 3.90 | +0.76 | +24.60% | 4 | 623 | 31.80% |
| BX241220C00165000 | 2024-09-16 11:10AM EDT | 2024-12-20 | 5.50 | 5.15 | 5.40 | +0.90 | +19.57% | 17 | 180 | 30.53% |
| BX250117C00165000 | 2024-09-16 11:22AM EDT | 2025-01-17 | 6.70 | 6.45 | 6.70 | +0.80 | +13.56% | 166 | 804 | 30.70% |
| BX250221C00165000 | 2024-09-16 10:59AM EDT | 2025-02-21 | 8.15 | 7.80 | 8.40 | +1.20 | +17.27% | 5 | 598 | 31.45% |
| BX250321C00165000 | 2024-09-13 3:44PM EDT | 2025-03-21 | 9.50 | 8.65 | 9.40 | +1.70 | +21.79% | 2 | 362 | 31.32% |
| BX250620C00165000 | 2024-09-16 11:11AM EDT | 2025-06-20 | 12.27 | 11.80 | 12.80 | +1.37 | +12.57% | 14 | 150 | 32.10% |
| BX251219C00165000 | 2024-09-10 12:13PM EDT | 2025-12-19 | 10.65 | 16.25 | 18.90 | 0.00 | - | 1 | 4 | 33.81% |
| BX260116C00165000 | 2024-09-13 3:57PM EDT | 2026-01-16 | 16.00 | 17.00 | 17.95 | 0.00 | - | 61 | 275 | 31.49% |
| BX261218C00165000 | 2024-09-13 12:21PM EDT | 2026-12-18 | 20.30 | 20.85 | 24.30 | 0.00 | - | 3 | 4 | 31.11% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240920P00165000 | 2024-08-22 3:40PM EDT | 2024-09-20 | 30.22 | 9.90 | 13.20 | 0.00 | - | - | 0 | 83.35% |
| BX241018P00165000 | 2024-08-30 12:04PM EDT | 2024-10-18 | 24.67 | 12.25 | 13.85 | 0.00 | - | 3 | 0 | 36.71% |
| BX250117P00165000 | 2024-09-13 12:05PM EDT | 2025-01-17 | 17.80 | 16.75 | 17.40 | -1.15 | -6.07% | 2 | 20 | 29.81% |
| BX260116P00165000 | 2024-08-26 1:00PM EDT | 2026-01-16 | 31.85 | 25.00 | 28.30 | 0.00 | - | - | 0 | 30.59% |
| BX261218P00165000 | 2024-08-26 1:01PM EDT | 2026-12-18 | 36.95 | 30.50 | 35.00 | 0.00 | - | - | 1 | 30.82% |
