Deutsche Märkte öffnen in 50 Minuten
Nikkei 225
36.581,76 -251,54 (-0,68%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Bitcoin EUR
52.902,59 -1.323,95 (-2,44%) XRP EUR
0,52 -0,01 (-2,45%) Nasdaq Compositive
17.683,98 +114,28 (+0,65%) S&P 500
5.626,02 +30,26 (+0,54%)
Blackstone Inc. (BX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240920C00160000 | 2024-09-13 3:50PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 12.50% |
| BX240927C00160000 | 2024-09-13 3:59PM EDT | 2024-09-27 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| BX241004C00160000 | 2024-09-13 3:22PM EDT | 2024-10-04 | 1.06 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| BX241011C00160000 | 2024-09-13 12:06PM EDT | 2024-10-11 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| BX241018C00160000 | 2024-09-13 3:59PM EDT | 2024-10-18 | 2.58 | 0.00 | 0.00 | 0.00 | - | 780 | 0 | 3.13% |
| BX241025C00160000 | 2024-09-13 2:36PM EDT | 2024-10-25 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
| BX241115C00160000 | 2024-09-13 3:54PM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
| BX241220C00160000 | 2024-09-13 3:53PM EDT | 2024-12-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 695 | 0 | 3.13% |
| BX250117C00160000 | 2024-09-13 3:55PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 3.13% |
| BX250221C00160000 | 2024-09-13 2:55PM EDT | 2025-02-21 | 8.49 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| BX250321C00160000 | 2024-09-13 3:41PM EDT | 2025-03-21 | 9.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| BX250620C00160000 | 2024-09-13 2:39PM EDT | 2025-06-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| BX251219C00160000 | 2024-09-13 2:12PM EDT | 2025-12-19 | 17.52 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 1.56% |
| BX260116C00160000 | 2024-09-13 2:17PM EDT | 2026-01-16 | 18.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| BX261218C00160000 | 2024-09-13 3:35PM EDT | 2026-12-18 | 23.32 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240920P00160000 | 2024-08-22 3:40PM EDT | 2024-09-20 | 25.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BX241018P00160000 | 2024-08-02 3:58PM EDT | 2024-10-18 | 27.20 | 16.00 | 19.75 | 0.00 | - | 1 | 0 | 69.79% |
| BX241115P00160000 | 2024-09-13 3:54PM EDT | 2024-11-15 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BX241220P00160000 | 2024-09-13 3:15PM EDT | 2024-12-20 | 14.33 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| BX250117P00160000 | 2024-09-13 9:40AM EDT | 2025-01-17 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX250221P00160000 | 2024-09-03 1:33PM EDT | 2025-02-21 | 24.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BX250321P00160000 | 2024-08-23 11:18AM EDT | 2025-03-21 | 23.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX250620P00160000 | 2024-08-13 11:27AM EDT | 2025-06-20 | 31.32 | 20.80 | 22.80 | 0.00 | - | 3 | 9 | 33.47% |
| BX251219P00160000 | 2024-08-26 1:00PM EDT | 2025-12-19 | 28.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX260116P00160000 | 2024-08-28 12:41PM EDT | 2026-01-16 | 29.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
