Deutsche Märkte öffnen in 1 Stunde 28 Minute
Nikkei 225
36.581,76 -251,54 (-0,68%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Bitcoin EUR
52.714,63 -1.550,29 (-2,86%) XRP EUR
0,52 -0,01 (-2,82%) Nasdaq Compositive
17.683,98 +114,28 (+0,65%) S&P 500
5.626,02 +30,26 (+0,54%)
Blackstone Inc. (BX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240920C00155000 | 2024-09-13 3:59PM EDT | 2024-09-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 343 | 0 | 6.25% |
| BX240927C00155000 | 2024-09-13 1:52PM EDT | 2024-09-27 | 1.82 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| BX241004C00155000 | 2024-09-13 2:29PM EDT | 2024-10-04 | 2.52 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| BX241011C00155000 | 2024-09-13 3:47PM EDT | 2024-10-11 | 3.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| BX241018C00155000 | 2024-09-13 3:52PM EDT | 2024-10-18 | 4.35 | 0.00 | 0.00 | 0.00 | - | 509 | 0 | 1.56% |
| BX241025C00155000 | 2024-09-13 1:43PM EDT | 2024-10-25 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| BX241115C00155000 | 2024-09-13 3:20PM EDT | 2024-11-15 | 6.35 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 1.56% |
| BX241220C00155000 | 2024-09-13 3:46PM EDT | 2024-12-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 1.56% |
| BX250117C00155000 | 2024-09-13 3:36PM EDT | 2025-01-17 | 9.62 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 0.78% |
| BX250221C00155000 | 2024-09-12 2:51PM EDT | 2025-02-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| BX250321C00155000 | 2024-09-13 2:44PM EDT | 2025-03-21 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| BX250620C00155000 | 2024-09-13 2:40PM EDT | 2025-06-20 | 14.69 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| BX251219C00155000 | 2024-09-13 10:54AM EDT | 2025-12-19 | 17.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BX260116C00155000 | 2024-09-12 1:25PM EDT | 2026-01-16 | 16.67 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.39% |
| BX261218C00155000 | 2024-09-13 3:20PM EDT | 2026-12-18 | 24.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240920P00155000 | 2024-09-13 3:25PM EDT | 2024-09-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 0.00% |
| BX240927P00155000 | 2024-09-13 3:48PM EDT | 2024-09-27 | 5.27 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BX241004P00155000 | 2024-09-13 2:37PM EDT | 2024-10-04 | 6.15 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| BX241018P00155000 | 2024-09-13 3:45PM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BX241025P00155000 | 2024-09-13 2:01PM EDT | 2024-10-25 | 7.95 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| BX241115P00155000 | 2024-09-13 1:00PM EDT | 2024-11-15 | 10.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BX241220P00155000 | 2024-09-13 3:48PM EDT | 2024-12-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 0.00% |
| BX250117P00155000 | 2024-09-13 3:59PM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BX250221P00155000 | 2024-07-19 12:42PM EDT | 2025-02-21 | 20.00 | 21.40 | 24.75 | 0.00 | - | 1 | 1 | 52.66% |
| BX250620P00155000 | 2024-09-13 3:05PM EDT | 2025-06-20 | 17.30 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| BX251219P00155000 | 2024-08-26 1:01PM EDT | 2025-12-19 | 25.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BX260116P00155000 | 2024-09-03 9:30AM EDT | 2026-01-16 | 26.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BX261218P00155000 | 2024-09-13 2:14PM EDT | 2026-12-18 | 27.37 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
