Deutsche Märkte öffnen in 1 Stunde 44 Minute
Nikkei 225
36.581,76 -251,54 (-0,68%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Bitcoin EUR
52.760,21 -1.458,22 (-2,69%) XRP EUR
0,52 -0,01 (-2,17%) Nasdaq Compositive
17.683,98 +114,28 (+0,65%) S&P 500
5.626,02 +30,26 (+0,54%)
Blackstone Inc. (BX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240920C00150000 | 2024-09-13 3:56PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 634 | 0 | 0.00% |
| BX240927C00150000 | 2024-09-13 3:35PM EDT | 2024-09-27 | 4.10 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 0.00% |
| BX241004C00150000 | 2024-09-13 3:56PM EDT | 2024-10-04 | 5.28 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| BX241011C00150000 | 2024-09-13 3:13PM EDT | 2024-10-11 | 5.41 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BX241018C00150000 | 2024-09-13 3:40PM EDT | 2024-10-18 | 6.55 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 0.00% |
| BX241025C00150000 | 2024-09-13 3:17PM EDT | 2024-10-25 | 7.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BX241101C00150000 | 2024-09-13 9:46AM EDT | 2024-11-01 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| BX241115C00150000 | 2024-09-13 3:57PM EDT | 2024-11-15 | 9.33 | 0.00 | 0.00 | 0.00 | - | 6,245 | 0 | 0.00% |
| BX241220C00150000 | 2024-09-13 3:44PM EDT | 2024-12-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 0.00% |
| BX250117C00150000 | 2024-09-13 3:03PM EDT | 2025-01-17 | 11.68 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| BX250221C00150000 | 2024-09-13 2:27PM EDT | 2025-02-21 | 13.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BX250321C00150000 | 2024-09-13 2:22PM EDT | 2025-03-21 | 14.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BX250620C00150000 | 2024-09-13 2:40PM EDT | 2025-06-20 | 16.47 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BX251219C00150000 | 2024-09-13 3:35PM EDT | 2025-12-19 | 22.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BX260116C00150000 | 2024-09-13 1:16PM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BX261218C00150000 | 2024-09-13 3:45PM EDT | 2026-12-18 | 25.38 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240920P00150000 | 2024-09-13 3:44PM EDT | 2024-09-20 | 1.98 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 1.56% |
| BX240927P00150000 | 2024-09-13 3:55PM EDT | 2024-09-27 | 2.59 | 0.00 | 0.00 | 0.00 | - | - | - | 1.56% |
| BX241004P00150000 | 2024-09-13 3:43PM EDT | 2024-10-04 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | - | 0.78% |
| BX241011P00150000 | 2024-09-13 3:16PM EDT | 2024-10-11 | 4.13 | 0.00 | 0.00 | 0.00 | - | - | - | 0.78% |
| BX241018P00150000 | 2024-09-13 3:55PM EDT | 2024-10-18 | 4.75 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.78% |
| BX241025P00150000 | 2024-09-13 3:17PM EDT | 2024-10-25 | 5.72 | 0.00 | 0.00 | 0.00 | - | - | - | 0.78% |
| BX241115P00150000 | 2024-09-13 3:34PM EDT | 2024-11-15 | 7.49 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.39% |
| BX241220P00150000 | 2024-09-13 2:31PM EDT | 2024-12-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
| BX250117P00150000 | 2024-09-13 3:54PM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| BX250221P00150000 | 2024-09-09 11:10AM EDT | 2025-02-21 | 17.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BX250321P00150000 | 2024-09-13 3:15PM EDT | 2025-03-21 | 12.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| BX250620P00150000 | 2024-09-13 2:28PM EDT | 2025-06-20 | 14.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| BX251219P00150000 | 2024-09-11 11:19AM EDT | 2025-12-19 | 24.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.20% |
| BX260116P00150000 | 2024-09-13 2:08PM EDT | 2026-01-16 | 19.34 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.20% |
| BX261218P00150000 | 2024-09-13 3:51PM EDT | 2026-12-18 | 25.40 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 0.20% |
