Deutsche Märkte öffnen in 1 Stunde 50 Minute
Nikkei 225
37.883,72 +728,39 (+1,96%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Bitcoin EUR
57.252,04 +1.608,07 (+2,89%) XRP EUR
0,53 +0,00 (+0,37%) Nasdaq Compositive
18.013,98 +440,68 (+2,51%) S&P 500
5.713,64 +95,38 (+1,70%)
Blackstone Inc. (BX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240920C00125000 | 2024-09-19 3:18PM EDT | 2024-09-20 | 34.70 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.00% |
| BX241011C00125000 | 2024-09-05 10:49AM EDT | 2024-10-11 | 16.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BX241018C00125000 | 2024-09-19 9:31AM EDT | 2024-10-18 | 34.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX241115C00125000 | 2024-09-19 10:40AM EDT | 2024-11-15 | 35.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BX241220C00125000 | 2024-09-19 3:48PM EDT | 2024-12-20 | 36.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BX250117C00125000 | 2024-09-19 2:15PM EDT | 2025-01-17 | 36.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BX250221C00125000 | 2024-09-06 10:04AM EDT | 2025-02-21 | 21.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BX250321C00125000 | 2024-09-17 12:09PM EDT | 2025-03-21 | 35.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BX250620C00125000 | 2024-09-12 10:15AM EDT | 2025-06-20 | 27.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX251219C00125000 | 2024-09-17 2:17PM EDT | 2025-12-19 | 40.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BX260116C00125000 | 2024-09-19 9:31AM EDT | 2026-01-16 | 42.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BX261218C00125000 | 2024-09-11 11:13AM EDT | 2026-12-18 | 30.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240920P00125000 | 2024-09-19 12:33PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| BX240927P00125000 | 2024-09-18 2:34PM EDT | 2024-09-27 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BX241004P00125000 | 2024-09-09 11:22AM EDT | 2024-10-04 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BX241011P00125000 | 2024-09-10 10:50AM EDT | 2024-10-11 | 0.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| BX241018P00125000 | 2024-09-18 3:10PM EDT | 2024-10-18 | 0.38 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| BX241025P00125000 | 2024-09-09 12:35PM EDT | 2024-10-25 | 1.78 | - | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BX241115P00125000 | 2024-09-19 11:07AM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BX241220P00125000 | 2024-09-17 11:27AM EDT | 2024-12-20 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX250117P00125000 | 2024-09-19 3:20PM EDT | 2025-01-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX250221P00125000 | 2024-09-19 11:22AM EDT | 2025-02-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BX250321P00125000 | 2024-09-18 3:41PM EDT | 2025-03-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| BX250620P00125000 | 2024-09-19 1:19PM EDT | 2025-06-20 | 4.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BX251219P00125000 | 2024-09-11 2:19PM EDT | 2025-12-19 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BX260116P00125000 | 2024-09-19 1:22PM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| BX261218P00125000 | 2024-08-12 9:30AM EDT | 2026-12-18 | 18.63 | 18.40 | 20.60 | 0.00 | - | 2 | 41 | 42.34% |
