Deutsche Märkte öffnen in 8 Stunden 4 Minuten
Nikkei 225
36.215,75 -175,72 (-0,48%) Dow Jones 30
40.829,59 +484,18 (+1,20%) Bitcoin EUR
51.850,89 +2.275,57 (+4,59%) XRP EUR
0,49 +0,01 (+2,04%) Nasdaq Compositive
16.884,60 +193,77 (+1,16%) S&P 500
5.471,05 +62,63 (+1,16%)
Blackstone Inc. (BX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:120.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240913C00120000 | 2024-08-23 3:44PM EDT | 2024-09-13 | 20.27 | 17.75 | 22.00 | 0.00 | - | 1 | 1 | 67.58% |
| BX240920C00120000 | 2024-09-09 3:54PM EDT | 2024-09-20 | 20.00 | 19.55 | 22.25 | +3.70 | +22.70% | 1 | 858 | 74.46% |
| BX241018C00120000 | 2024-09-09 2:02PM EDT | 2024-10-18 | 21.45 | 20.90 | 22.30 | -2.10 | -8.92% | 10 | 555 | 54.03% |
| BX241115C00120000 | 2024-09-05 11:56AM EDT | 2024-11-15 | 22.05 | 20.30 | 23.95 | 0.00 | - | 5 | 155 | 51.39% |
| BX241220C00120000 | 2024-08-14 10:52AM EDT | 2024-12-20 | 20.24 | 21.65 | 24.15 | 0.00 | - | 1 | 87 | 42.68% |
| BX250117C00120000 | 2024-09-09 3:15PM EDT | 2025-01-17 | 24.05 | 23.35 | 25.95 | +2.55 | +11.86% | 31 | 3,265 | 44.93% |
| BX250221C00120000 | 2024-09-09 2:24PM EDT | 2025-02-21 | 25.17 | 24.35 | 26.05 | +2.27 | +9.91% | 11 | 210 | 40.25% |
| BX250321C00120000 | 2024-08-15 2:13PM EDT | 2025-03-21 | 23.45 | 24.90 | 27.40 | 0.00 | - | 2 | 133 | 41.41% |
| BX250620C00120000 | 2024-08-23 9:35AM EDT | 2025-06-20 | 25.64 | 25.70 | 28.75 | 0.00 | - | 2 | 354 | 37.52% |
| BX251219C00120000 | 2024-08-26 12:32PM EDT | 2025-12-19 | 31.50 | 29.20 | 33.30 | 0.00 | - | 1 | 115 | 37.91% |
| BX260116C00120000 | 2024-08-13 3:07PM EDT | 2026-01-16 | 28.00 | 29.55 | 34.00 | 0.00 | - | 2 | 252 | 38.09% |
| BX261218C00120000 | 2024-08-20 12:12PM EDT | 2026-12-18 | 30.28 | 33.10 | 37.45 | 0.00 | - | 1 | 20 | 34.18% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240913P00120000 | 2024-09-03 1:12PM EDT | 2024-09-13 | 0.15 | 0.00 | 0.18 | 0.00 | - | 13 | 121 | 65.82% |
| BX240920P00120000 | 2024-09-09 3:47PM EDT | 2024-09-20 | 0.20 | 0.13 | 0.20 | -0.13 | -39.39% | 9 | 8,004 | 48.93% |
| BX240927P00120000 | 2024-08-19 3:56PM EDT | 2024-09-27 | 0.66 | 0.05 | 1.65 | 0.00 | - | 2 | 4 | 54.42% |
| BX241004P00120000 | 2024-08-26 3:10PM EDT | 2024-10-04 | 0.63 | 0.23 | 0.96 | 0.00 | - | 2 | 4 | 48.19% |
| BX241011P00120000 | 2024-09-06 2:42PM EDT | 2024-10-11 | 1.02 | 0.00 | 2.22 | 0.00 | - | 1 | 4 | 56.57% |
| BX241018P00120000 | 2024-09-09 12:18PM EDT | 2024-10-18 | 0.89 | 0.51 | 1.03 | -0.55 | -38.19% | 5 | 1,218 | 39.66% |
| BX241115P00120000 | 2024-09-09 9:54AM EDT | 2024-11-15 | 2.00 | 1.70 | 2.09 | -0.54 | -21.26% | 1 | 1,077 | 38.53% |
| BX241220P00120000 | 2024-09-06 2:53PM EDT | 2024-12-20 | 3.70 | 2.05 | 4.35 | 0.00 | - | 27 | 816 | 42.55% |
| BX250117P00120000 | 2024-09-06 3:09PM EDT | 2025-01-17 | 4.16 | 2.36 | 4.25 | 0.00 | - | 64 | 3,752 | 37.33% |
| BX250221P00120000 | 2024-09-03 2:52PM EDT | 2025-02-21 | 4.50 | 3.55 | 4.65 | 0.00 | - | 24 | 87 | 34.61% |
| BX250321P00120000 | 2024-09-03 2:30PM EDT | 2025-03-21 | 5.10 | 4.30 | 5.30 | 0.00 | - | 22 | 815 | 34.14% |
| BX250620P00120000 | 2024-09-03 1:51PM EDT | 2025-06-20 | 7.15 | 6.70 | 7.30 | 0.00 | - | 15 | 5,489 | 33.35% |
| BX251219P00120000 | 2024-08-26 12:19PM EDT | 2025-12-19 | 8.57 | 10.25 | 12.95 | 0.00 | - | 1 | 372 | 36.86% |
| BX260116P00120000 | 2024-09-06 1:56PM EDT | 2026-01-16 | 12.00 | 10.50 | 12.95 | 0.00 | - | 400 | 2,501 | 35.80% |
| BX261218P00120000 | 2024-09-09 3:11PM EDT | 2026-12-18 | 16.64 | 15.55 | 18.15 | +2.06 | +14.13% | 1 | 687 | 34.87% |
