Deutsche Märkte öffnen in 6 Stunden 8 Minuten
Nikkei 225
36.581,76 -251,54 (-0,68%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Bitcoin EUR
52.932,26 -1.272,11 (-2,35%) XRP EUR
0,51 -0,02 (-4,25%) Nasdaq Compositive
17.683,98 +114,28 (+0,65%) S&P 500
5.626,02 +30,26 (+0,54%)
Blackstone Inc. (BX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240920C00115000 | 2024-09-11 3:31PM EDT | 2024-09-20 | 28.38 | 34.10 | 38.45 | 0.00 | - | 3 | 246 | 107.03% |
| BX241018C00115000 | 2024-09-11 9:58AM EDT | 2024-10-18 | 25.65 | 35.30 | 39.10 | 0.00 | - | 1 | 795 | 66.11% |
| BX241115C00115000 | 2024-09-12 1:48PM EDT | 2024-11-15 | 33.00 | 36.25 | 39.45 | 0.00 | - | 1 | 246 | 55.57% |
| BX241220C00115000 | 2024-09-11 1:24PM EDT | 2024-12-20 | 37.42 | 37.10 | 38.65 | +7.99 | +27.15% | 3 | 66 | 49.96% |
| BX250117C00115000 | 2024-09-13 1:45PM EDT | 2025-01-17 | 39.00 | 37.65 | 39.25 | +4.95 | +14.54% | 35 | 1,604 | 47.31% |
| BX250221C00115000 | 2024-08-05 3:51PM EDT | 2025-02-21 | 23.50 | 26.35 | 28.65 | 0.00 | - | - | 8 | 0.00% |
| BX250321C00115000 | 2024-08-29 9:45AM EDT | 2025-03-21 | 29.79 | 37.75 | 41.50 | 0.00 | - | 1 | 28 | 47.52% |
| BX250620C00115000 | 2024-09-05 3:35PM EDT | 2025-06-20 | 31.02 | 39.05 | 42.70 | 0.00 | - | 4 | 230 | 42.54% |
| BX251219C00115000 | 2024-09-10 2:09PM EDT | 2025-12-19 | 35.25 | 41.00 | 45.90 | 0.00 | - | 43 | 290 | 39.99% |
| BX260116C00115000 | 2024-08-16 10:01AM EDT | 2026-01-16 | 32.58 | 42.65 | 45.80 | 0.00 | - | 8 | 178 | 38.62% |
| BX261218C00115000 | 2024-08-19 2:30PM EDT | 2026-12-18 | 32.80 | 44.65 | 49.30 | 0.00 | - | 16 | 30 | 35.06% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240920P00115000 | 2024-09-13 2:22PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.69 | -0.01 | -16.67% | 35 | 4,792 | 134.57% |
| BX240927P00115000 | 2024-09-12 12:05PM EDT | 2024-09-27 | 0.05 | 0.05 | 0.31 | -0.03 | -37.50% | 1 | 37 | 77.44% |
| BX241004P00115000 | 2024-09-11 1:05PM EDT | 2024-10-04 | 0.20 | 0.00 | 0.11 | 0.00 | - | 1 | 121 | 51.95% |
| BX241018P00115000 | 2024-09-13 3:57PM EDT | 2024-10-18 | 0.23 | 0.20 | 0.25 | -0.09 | -28.12% | 8 | 2,446 | 49.37% |
| BX241115P00115000 | 2024-09-12 1:53PM EDT | 2024-11-15 | 0.70 | 0.41 | 0.87 | -0.15 | -17.65% | 40 | 818 | 46.90% |
| BX241220P00115000 | 2024-09-11 3:08PM EDT | 2024-12-20 | 1.59 | 0.82 | 1.27 | 0.00 | - | 4 | 959 | 41.14% |
| BX250117P00115000 | 2024-09-13 3:43PM EDT | 2025-01-17 | 1.40 | 1.24 | 1.51 | -0.40 | -22.22% | 16 | 8,379 | 37.95% |
| BX250221P00115000 | 2024-08-14 9:40AM EDT | 2025-02-21 | 4.53 | 1.90 | 2.44 | 0.00 | - | 4 | 293 | 38.75% |
| BX250321P00115000 | 2024-09-13 3:28PM EDT | 2025-03-21 | 2.30 | 1.94 | 3.10 | -2.40 | -51.06% | 52 | 293 | 38.72% |
| BX250620P00115000 | 2024-09-13 2:34PM EDT | 2025-06-20 | 3.95 | 3.45 | 5.55 | -0.35 | -8.14% | 1 | 1,023 | 39.73% |
| BX251219P00115000 | 2024-09-13 12:36PM EDT | 2025-12-19 | 6.95 | 6.15 | 8.75 | -1.45 | -17.26% | 2 | 339 | 38.00% |
| BX260116P00115000 | 2024-09-10 9:59AM EDT | 2026-01-16 | 10.34 | 7.00 | 9.90 | 0.00 | - | 3 | 835 | 39.24% |
| BX261218P00115000 | 2024-08-06 10:48AM EDT | 2026-12-18 | 16.15 | 12.70 | 17.40 | 0.00 | - | 10 | 24 | 41.44% |
