Deutsche Märkte geschlossen
DAX
18.633,11 -66,29 (-0,35%) Euro Stoxx 50
4.827,63 -16,36 (-0,34%) Dow Jones 30
41.469,70 +75,92 (+0,18%) Gold
2.608,70 -2,00 (-0,08%) EUR/USD
1,1125 +0,0046 (+0,41%) Bitcoin EUR
51.951,50 -2.205,23 (-4,07%)
Blackstone Inc. (BX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:21PM EDT. Markt geöffnet.
Strike:110.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240920C00110000 | 2024-09-12 10:38AM EDT | 2024-09-20 | 35.00 | 42.15 | 45.35 | 0.00 | - | 2 | 294 | 191.89% |
| BX241018C00110000 | 2024-09-13 2:21PM EDT | 2024-10-18 | 43.00 | 42.50 | 46.00 | 0.00 | - | 1 | 245 | 85.99% |
| BX241115C00110000 | 2024-09-10 12:22PM EDT | 2024-11-15 | 30.84 | 42.70 | 46.25 | 0.00 | - | 1 | 164 | 65.94% |
| BX241220C00110000 | 2024-09-12 1:46PM EDT | 2024-12-20 | 38.00 | 43.00 | 46.85 | 0.00 | - | 4 | 62 | 57.28% |
| BX250117C00110000 | 2024-09-16 11:17AM EDT | 2025-01-17 | 45.18 | 44.60 | 46.20 | +6.58 | +17.05% | 5 | 3,968 | 45.87% |
| BX250221C00110000 | 2024-09-03 2:28PM EDT | 2025-02-21 | 31.68 | 45.00 | 46.50 | 0.00 | - | 1 | 5 | 42.41% |
| BX250321C00110000 | 2024-07-19 11:21AM EDT | 2025-03-21 | 34.01 | 27.15 | 29.65 | 0.00 | - | 1 | 36 | 0.00% |
| BX250620C00110000 | 2024-09-10 10:31AM EDT | 2025-06-20 | 34.60 | 45.65 | 49.40 | 0.00 | - | 1 | 309 | 43.21% |
| BX251219C00110000 | 2024-09-10 2:29PM EDT | 2025-12-19 | 38.85 | 48.00 | 52.00 | 0.00 | - | 7 | 78 | 39.98% |
| BX260116C00110000 | 2024-09-10 12:52PM EDT | 2026-01-16 | 38.05 | 48.10 | 51.85 | 0.00 | - | 1 | 56 | 38.47% |
| BX261218C00110000 | 2024-07-23 3:17PM EDT | 2026-12-18 | 45.22 | 34.90 | 39.45 | 0.00 | - | 3 | 16 | 0.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240920P00110000 | 2024-09-13 2:05PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.10 | +0.03 | +300.00% | 2 | 2,091 | 121.09% |
| BX241018P00110000 | 2024-09-10 1:33PM EDT | 2024-10-18 | 0.35 | 0.00 | 1.05 | 0.00 | - | 30 | 1,259 | 67.82% |
| BX241115P00110000 | 2024-09-13 3:16PM EDT | 2024-11-15 | 0.36 | 0.17 | 1.06 | 0.00 | - | 1 | 1,428 | 51.51% |
| BX241220P00110000 | 2024-09-13 9:42AM EDT | 2024-12-20 | 0.87 | 0.21 | 1.46 | 0.00 | - | 30 | 1,138 | 50.24% |
| BX250117P00110000 | 2024-09-13 9:39AM EDT | 2025-01-17 | 1.08 | 0.88 | 1.18 | 0.00 | - | 2 | 4,185 | 41.87% |
| BX250221P00110000 | 2024-09-09 11:13AM EDT | 2025-02-21 | 2.59 | 1.37 | 1.69 | 0.00 | - | 71 | 186 | 40.60% |
| BX250321P00110000 | 2024-09-13 2:07PM EDT | 2025-03-21 | 1.89 | 1.58 | 2.13 | 0.00 | - | 42 | 671 | 39.97% |
| BX250620P00110000 | 2024-09-12 2:36PM EDT | 2025-06-20 | 3.50 | 2.32 | 5.15 | 0.00 | - | 10 | 879 | 44.14% |
| BX251219P00110000 | 2024-09-12 1:05PM EDT | 2025-12-19 | 6.44 | 5.35 | 6.90 | 0.00 | - | 1 | 131 | 38.64% |
| BX260116P00110000 | 2024-09-13 2:13PM EDT | 2026-01-16 | 5.99 | 5.00 | 8.30 | 0.00 | - | 4 | 825 | 40.69% |
| BX261218P00110000 | 2024-09-13 9:58AM EDT | 2026-12-18 | 10.93 | 7.95 | 12.40 | 0.00 | - | 5 | 383 | 38.05% |
