Deutsche Märkte öffnen in 43 Minuten
Nikkei 225
36.581,76 -251,54 (-0,68%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Bitcoin EUR
52.991,23 -1.220,96 (-2,25%) XRP EUR
0,52 -0,01 (-2,51%) Nasdaq Compositive
17.683,98 +114,28 (+0,65%) S&P 500
5.626,02 +30,26 (+0,54%)
Blackstone Inc. (BX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240920C00105000 | 2024-09-11 3:26PM EDT | 2024-09-20 | 38.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BX241018C00105000 | 2024-09-03 9:53AM EDT | 2024-10-18 | 35.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX241115C00105000 | 2024-08-16 10:20AM EDT | 2024-11-15 | 32.76 | 45.40 | 49.20 | 0.00 | - | 1 | 119 | 62.52% |
| BX241220C00105000 | 2024-09-12 1:48PM EDT | 2024-12-20 | 42.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX250117C00105000 | 2024-09-10 12:52PM EDT | 2025-01-17 | 37.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX250221C00105000 | 2024-08-07 11:02AM EDT | 2025-02-21 | 31.50 | 35.30 | 37.65 | 0.00 | - | 5 | 8 | 0.00% |
| BX250321C00105000 | 2024-08-08 2:42PM EDT | 2025-03-21 | 30.45 | 34.75 | 37.20 | 0.00 | - | 1 | 52 | 0.00% |
| BX250620C00105000 | 2024-09-12 1:19PM EDT | 2025-06-20 | 43.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX251219C00105000 | 2024-09-10 2:37PM EDT | 2025-12-19 | 42.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BX260116C00105000 | 2024-09-13 2:09PM EDT | 2026-01-16 | 51.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX261218C00105000 | 2024-07-18 10:30AM EDT | 2026-12-18 | 44.60 | 37.00 | 41.50 | 0.00 | - | 1 | 6 | 0.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240920P00105000 | 2024-09-13 2:04PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BX241018P00105000 | 2024-09-05 12:55PM EDT | 2024-10-18 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BX241115P00105000 | 2024-09-12 3:57PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BX241220P00105000 | 2024-09-09 9:30AM EDT | 2024-12-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BX250117P00105000 | 2024-09-12 10:37AM EDT | 2025-01-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BX250221P00105000 | 2024-08-29 3:40PM EDT | 2025-02-21 | 1.79 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| BX250321P00105000 | 2024-09-13 2:33PM EDT | 2025-03-21 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX250620P00105000 | 2024-09-10 9:54AM EDT | 2025-06-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BX251219P00105000 | 2024-08-26 12:19PM EDT | 2025-12-19 | 5.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BX260116P00105000 | 2024-09-12 10:21AM EDT | 2026-01-16 | 6.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BX261218P00105000 | 2024-09-13 11:45AM EDT | 2026-12-18 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
