Deutsche Märkte öffnen in 46 Minuten
Nikkei 225
36.581,76 -251,54 (-0,68%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Bitcoin EUR
52.971,96 -1.250,86 (-2,31%) XRP EUR
0,52 -0,01 (-2,43%) Nasdaq Compositive
17.683,98 +114,28 (+0,65%) S&P 500
5.626,02 +30,26 (+0,54%)
Blackstone Inc. (BX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240920C00100000 | 2024-09-13 2:06PM EDT | 2024-09-20 | 51.41 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BX241011C00100000 | 2024-09-13 2:06PM EDT | 2024-10-11 | 51.81 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| BX241018C00100000 | 2024-09-12 2:52PM EDT | 2024-10-18 | 46.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX241115C00100000 | 2024-09-10 2:14PM EDT | 2024-11-15 | 42.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX241220C00100000 | 2024-08-12 12:37PM EDT | 2024-12-20 | 31.17 | 42.30 | 45.75 | 0.00 | - | 13 | 53 | 0.00% |
| BX250117C00100000 | 2024-09-05 2:23PM EDT | 2025-01-17 | 40.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX250321C00100000 | 2024-09-12 3:16PM EDT | 2025-03-21 | 48.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX250620C00100000 | 2024-09-13 9:30AM EDT | 2025-06-20 | 51.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BX251219C00100000 | 2024-09-10 2:24PM EDT | 2025-12-19 | 46.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BX260116C00100000 | 2024-09-13 2:09PM EDT | 2026-01-16 | 55.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX261218C00100000 | 2024-08-12 3:32PM EDT | 2026-12-18 | 38.66 | 48.90 | 52.95 | 0.00 | - | 2 | 164 | 21.08% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240920P00100000 | 2024-09-09 2:35PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| BX241004P00100000 | 2024-08-26 9:58AM EDT | 2024-10-04 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BX241018P00100000 | 2024-09-06 10:26AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BX241115P00100000 | 2024-09-11 9:56AM EDT | 2024-11-15 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BX241220P00100000 | 2024-09-12 11:15AM EDT | 2024-12-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BX250117P00100000 | 2024-09-13 1:06PM EDT | 2025-01-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX250221P00100000 | 2024-09-03 2:27PM EDT | 2025-02-21 | 1.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BX250321P00100000 | 2024-09-13 11:24AM EDT | 2025-03-21 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX250620P00100000 | 2024-09-13 12:24PM EDT | 2025-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BX251219P00100000 | 2024-09-10 1:41PM EDT | 2025-12-19 | 5.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BX260116P00100000 | 2024-09-13 9:32AM EDT | 2026-01-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BX261218P00100000 | 2024-08-26 1:22PM EDT | 2026-12-18 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
