Deutsche Märkte öffnen in 7 Stunden 58 Minuten
Nikkei 225
36.215,75 -175,72 (-0,48%) Dow Jones 30
40.829,59 +484,18 (+1,20%) Bitcoin EUR
51.842,23 +2.445,80 (+4,95%) XRP EUR
0,49 +0,01 (+2,32%) Nasdaq Compositive
16.884,60 +193,77 (+1,16%) S&P 500
5.471,05 +62,63 (+1,16%)
Blackstone Inc. (BX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.21 | 0.00 | - | - | 4 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.02 | 0.00 | - | 8 | 28 |
| - | - | - | - | - | 105.00 | 0.93 | 0.00 | - | - | 10 |
| - | - | - | - | - | 110.00 | 0.17 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 33 | 137 |
| 14.52 | 0.00 | - | - | 1 | 116.00 | 1.08 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 117.00 | 0.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 118.00 | 0.10 | 0.00 | - | 2 | 155 |
| - | - | - | - | - | 119.00 | 0.36 | 0.00 | - | 101 | 101 |
| 20.27 | 0.00 | - | 1 | 1 | 120.00 | 0.15 | 0.00 | - | 13 | 121 |
| 17.95 | 0.00 | - | - | 1 | 121.00 | 0.16 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 123.00 | 0.01 | -1.18 | -99.16% | 1 | 1 |
| 15.51 | 0.00 | - | - | 1 | 125.00 | 0.05 | -0.26 | -83.87% | 39 | 159 |
| - | - | - | - | - | 126.00 | 0.34 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 127.00 | 0.40 | 0.00 | - | 2 | 77 |
| 11.95 | 0.00 | - | 1 | 13 | 128.00 | 0.12 | -0.17 | -58.62% | 3 | 18 |
| 8.64 | 0.00 | - | 2 | 2 | 129.00 | 0.55 | 0.00 | - | 1 | 7 |
| 10.20 | 0.00 | - | 3 | 23 | 130.00 | 0.10 | -0.68 | -87.18% | 291 | 496 |
| 11.39 | 0.00 | - | 1 | 1 | 131.00 | 0.10 | -0.30 | -75.00% | 21 | 17 |
| 9.15 | 0.00 | - | 1 | 1 | 132.00 | 0.21 | -0.71 | -77.17% | 7 | 171 |
| 4.70 | 0.00 | - | 1 | 326 | 133.00 | 0.30 | -0.70 | -70.00% | 42 | 63 |
| 4.55 | 0.00 | - | - | 178 | 134.00 | 0.36 | -1.00 | -73.53% | 3,484 | 3,405 |
| 6.20 | +2.65 | +74.65% | 16 | 365 | 135.00 | 0.49 | -0.92 | -65.25% | 47 | 717 |
| 2.88 | 0.00 | - | 3 | 197 | 136.00 | 0.75 | -1.48 | -66.37% | 3,870 | 32 |
| 4.40 | +2.40 | +120.00% | 2 | 239 | 137.00 | 0.91 | -1.86 | -67.15% | 81 | 85 |
| 3.81 | +1.69 | +79.72% | 15 | 235 | 138.00 | 1.15 | -1.78 | -60.75% | 14 | 42 |
| 2.43 | +0.98 | +67.59% | 41 | 33 | 139.00 | 1.67 | -2.13 | -56.05% | 30 | 6 |
| 1.91 | +0.66 | +52.80% | 131 | 105 | 140.00 | 1.77 | -3.13 | -63.88% | 52 | 124 |
| 1.41 | +0.44 | +45.36% | 7 | 83 | 141.00 | 2.28 | -3.07 | -57.38% | 24 | 18 |
| 1.25 | +0.52 | +71.23% | 46 | 302 | 142.00 | - | - | - | - | - |
| 0.68 | +0.23 | +51.11% | 276 | 140 | 143.00 | 3.50 | -11.30 | -76.35% | 2 | 5 |
| 0.65 | +0.35 | +116.67% | 18 | 95 | 144.00 | - | - | - | - | - |
| 0.44 | +0.08 | +22.22% | 348 | 194 | 145.00 | 5.50 | +0.42 | +8.27% | 1 | 4 |
| 0.25 | +0.09 | +56.25% | 261 | 114 | 146.00 | - | - | - | - | - |
| 0.18 | -0.02 | -10.00% | 46 | 73 | 147.00 | - | - | - | - | - |
| 0.11 | -0.03 | -21.43% | 102 | 100 | 148.00 | - | - | - | - | - |
| 0.11 | -0.23 | -67.65% | 42 | 29 | 149.00 | - | - | - | - | - |
| 0.02 | -1.78 | -98.89% | 51 | 28 | 150.00 | - | - | - | - | - |
