BWNAF - Six Sigma Metals Limited

Other OTC - Other OTC Verzögerter Preis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Juli 20200,00100,00100,00100,00100,0010-
01. Juli 20200,00100,00100,00100,00100,0010-
30. Juni 20200,00100,00100,00100,00100,0010-
29. Juni 20200,00100,00100,00100,00100,0010-
26. Juni 20200,00100,00100,00100,00100,0010-
25. Juni 20200,00100,00100,00100,00100,0010-
24. Juni 20200,00100,00100,00100,00100,0010-
23. Juni 20200,00100,00100,00100,00100,0010-
22. Juni 20200,00100,00100,00100,00100,0010-
19. Juni 20200,00100,00100,00100,00100,0010-
18. Juni 20200,00100,00100,00100,00100,0010-
17. Juni 20200,00100,00100,00100,00100,0010-
16. Juni 20200,00100,00100,00100,00100,0010-
15. Juni 20200,00100,00100,00100,00100,0010-
12. Juni 20200,00100,00100,00100,00100,0010-
11. Juni 20200,00100,00100,00100,00100,0010168
10. Juni 20200,00050,00050,00050,00050,0005-
09. Juni 20200,00050,00050,00050,00050,0005-
08. Juni 20200,00050,00050,00050,00050,0005-
05. Juni 20200,00050,00050,00050,00050,0005291
04. Juni 20200,00050,00050,00050,00050,0005-
03. Juni 20200,00050,00050,00050,00050,0005-
02. Juni 20200,00050,00050,00050,00050,0005-
01. Juni 20200,00050,00050,00050,00050,0005-
29. Mai 20200,00050,00050,00050,00050,0005-
28. Mai 20200,00050,00050,00050,00050,0005-
27. Mai 20200,00050,00050,00050,00050,0005-
26. Mai 20200,00050,00050,00050,00050,0005-
22. Mai 20200,00050,00050,00050,00050,0005-
21. Mai 20200,00050,00050,00050,00050,0005-
20. Mai 20200,00050,00050,00050,00050,0005-
19. Mai 20200,00050,00050,00050,00050,0005-
18. Mai 20200,00050,00050,00050,00050,0005-
15. Mai 20200,00050,00050,00050,00050,0005-
14. Mai 20200,00050,00050,00050,00050,0005-
13. Mai 20200,00050,00050,00050,00050,0005166
12. Mai 20200,00010,00010,00010,00010,0001-
11. Mai 20200,00010,00010,00010,00010,0001-
08. Mai 20200,00010,00010,00010,00010,0001-
07. Mai 20200,00010,00010,00010,00010,0001-
06. Mai 20200,00010,00010,00010,00010,0001-
05. Mai 20200,00010,00010,00010,00010,0001-
04. Mai 20200,00010,00010,00010,00010,0001-
01. Mai 20200,00010,00010,00010,00010,0001-
30. Apr. 20200,00010,00010,00010,00010,0001-
29. Apr. 20200,00010,00010,00010,00010,0001-
28. Apr. 20200,00010,00010,00010,00010,0001-
27. Apr. 20200,00010,00010,00010,00010,0001-
24. Apr. 20200,00010,00010,00010,00010,0001-
23. Apr. 20200,00010,00010,00010,00010,0001-
22. Apr. 20200,00010,00010,00010,00010,0001-
21. Apr. 20200,00010,00010,00010,00010,0001-
20. Apr. 20200,00010,00010,00010,00010,0001-
17. Apr. 20200,00010,00010,00010,00010,0001-
16. Apr. 20200,00010,00010,00010,00010,0001-
15. Apr. 20200,00010,00010,00010,00010,0001-
14. Apr. 20200,00010,00010,00010,00010,0001-
13. Apr. 20200,00010,00010,00010,00010,0001-
09. Apr. 20200,00010,00010,00010,00010,0001-
08. Apr. 20200,00010,00010,00010,00010,0001-
07. Apr. 20200,00010,00010,00010,00010,0001-
06. Apr. 20200,00010,00010,00010,00010,0001-
03. Apr. 20200,00010,00010,00010,00010,0001-
02. Apr. 20200,00010,00010,00010,00010,0001-
01. Apr. 20200,00010,00010,00010,00010,0001-
31. März 20200,00010,00010,00010,00010,0001-
30. März 20200,00010,00010,00010,00010,0001-
27. März 20200,00010,00010,00010,00010,0001-
26. März 20200,00010,00010,00010,00010,0001-
25. März 20200,00010,00010,00010,00010,0001-
24. März 20200,00010,00010,00010,00010,0001-
23. März 20200,00010,00010,00010,00010,0001-
20. März 20200,00010,00010,00010,00010,0001-
19. März 20200,00010,00010,00010,00010,0001-
18. März 20200,00010,00010,00010,00010,0001-
17. März 20200,00010,00010,00010,00010,0001-
16. März 20200,00010,00010,00010,00010,0001-
13. März 20200,00010,00010,00010,00010,0001-
12. März 20200,00010,00010,00010,00010,0001-
11. März 20200,00010,00010,00010,00010,0001-
10. März 20200,00010,00010,00010,00010,0001-
09. März 20200,00010,00010,00010,00010,0001-
06. März 20200,00010,00010,00010,00010,0001-
05. März 20200,00010,00010,00010,00010,0001-
04. März 20200,00010,00010,00010,00010,0001-
03. März 20200,00010,00010,00010,00010,0001-
02. März 20200,00010,00010,00010,00010,00012.500
28. Feb. 20200,00100,00100,00100,00100,0010-
27. Feb. 20200,00100,00100,00100,00100,0010-
26. Feb. 20200,00100,00100,00100,00100,0010-
25. Feb. 20200,00100,00100,00100,00100,0010-
24. Feb. 20200,00100,00100,00100,00100,0010-
21. Feb. 20200,00100,00100,00100,00100,0010-
20. Feb. 20200,00100,00100,00100,00100,0010-
19. Feb. 20200,00100,00100,00100,00100,0010-
18. Feb. 20200,00100,00100,00100,00100,0010-
14. Feb. 20200,00100,00100,00100,00100,0010-
13. Feb. 20200,00100,00100,00100,00100,0010-
12. Feb. 20200,00100,00100,00100,00100,0010-
11. Feb. 20200,00100,00100,00100,00100,0010-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen