Deutsche Märkte geschlossen

Blackwolf Copper and Gold Ltd. (BWCGF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,16650,0000 (0,00%)
Börsenschluss: 10:15AM EST
Zeitraum:
04. Dez. 2021 - 04. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Dez. 20220,16650,16650,16650,16650,1665-
01. Dez. 20220,16650,16650,16650,16650,1665-
30. Nov. 20220,16650,16650,16650,16650,1665-
29. Nov. 20220,16650,16650,16650,16650,1665-
28. Nov. 20220,16650,16650,16650,16650,1665-
25. Nov. 20220,16650,16650,16650,16650,1665-
23. Nov. 20220,16650,16650,16650,16650,1665-
22. Nov. 20220,16500,16650,16500,16650,166510.000
21. Nov. 20220,16320,16320,16320,16320,163282.800
18. Nov. 20220,17700,17700,17000,17000,170010.950
17. Nov. 20220,17600,17600,17600,17600,1760-
16. Nov. 20220,20000,20000,17600,17600,176015.012
15. Nov. 20220,20000,20000,20000,20000,200011.300
14. Nov. 20220,20350,20830,20350,20830,20837.000
11. Nov. 20220,20000,20000,20000,20000,2000-
10. Nov. 20220,20000,20000,20000,20000,2000-
09. Nov. 20220,20000,20000,20000,20000,2000-
08. Nov. 20220,20000,20000,20000,20000,2000-
07. Nov. 20220,20000,20000,20000,20000,2000-
04. Nov. 20220,20000,20000,20000,20000,2000-
03. Nov. 20220,21000,21000,20000,20000,200015.500
02. Nov. 20220,24000,24000,23000,23000,23002.150
01. Nov. 20220,25000,25000,25000,25000,2500-
31. Okt. 20220,25000,25000,25000,25000,2500100
28. Okt. 20220,22000,22000,22000,22000,22002.550
27. Okt. 20220,30000,30000,30000,30000,3000100
26. Okt. 20220,26500,26500,26500,26500,2650-
25. Okt. 20220,26500,26500,26500,26500,26502.127
24. Okt. 20220,28000,28000,28000,28000,2800400
21. Okt. 20220,23500,23500,23500,23500,2350-
20. Okt. 20220,23500,23500,23500,23500,2350-
19. Okt. 20220,23500,23500,23500,23500,2350-
18. Okt. 20220,23500,23500,23500,23500,2350-
17. Okt. 20220,23500,23500,23500,23500,2350-
14. Okt. 20220,24000,24000,23500,23500,23509.600
13. Okt. 20220,21760,23550,21340,23550,23554.900
12. Okt. 20220,22230,22230,22230,22230,2223340
11. Okt. 20220,22010,22010,22010,22010,2201470
10. Okt. 20220,22500,22500,22500,22500,2250-
07. Okt. 20220,22500,22500,22500,22500,2250-
06. Okt. 20220,22500,22500,22500,22500,2250-
05. Okt. 20220,22500,22500,22500,22500,225027.500
04. Okt. 20220,22500,22500,22500,22500,22503.000
03. Okt. 20220,22350,22520,22340,22520,225219.500
30. Sept. 20220,22520,22520,22520,22520,2252-
29. Sept. 20220,22520,22520,22520,22520,22523.550
28. Sept. 20220,18240,21000,18240,21000,210022.510
27. Sept. 20220,25000,25000,18000,18000,18005.500
26. Sept. 20220,25000,25000,25000,25000,25008.100
23. Sept. 20220,23800,23800,23800,23800,2380-
22. Sept. 20220,23800,23800,23800,23800,2380-
21. Sept. 20220,23800,23800,23800,23800,2380-
20. Sept. 20220,23800,23800,23800,23800,2380-
19. Sept. 20220,23800,23800,23800,23800,2380-
16. Sept. 20220,23800,23800,23800,23800,2380-
15. Sept. 20220,23800,23800,23800,23800,2380220
14. Sept. 20220,21540,21540,21540,21540,21542.620
13. Sept. 20220,24040,24040,24040,24040,2404-
12. Sept. 20220,24040,24040,24040,24040,2404-
09. Sept. 20220,24040,24040,24040,24040,240410.000
08. Sept. 20220,20000,20000,20000,20000,2000200
07. Sept. 20220,25100,25100,25100,25100,2510-
06. Sept. 20220,25100,25100,25100,25100,2510-
02. Sept. 20220,25100,25100,25100,25100,2510-
01. Sept. 20220,25100,25100,25100,25100,2510-
31. Aug. 20220,23700,25100,23700,25100,25101.313
30. Aug. 20220,23350,23350,22590,22590,22597.200
29. Aug. 20220,25000,25000,25000,25000,2500-
26. Aug. 20220,25000,25000,25000,25000,2500-
25. Aug. 20220,25000,25000,25000,25000,25004.000
24. Aug. 20220,24000,24000,24000,24000,2400-
23. Aug. 20220,24000,24000,24000,24000,2400-
22. Aug. 20220,24000,24000,24000,24000,2400100
19. Aug. 20220,23990,23990,23990,23990,23991.000
18. Aug. 20220,25100,25100,25100,25100,2510-
17. Aug. 20220,25100,25100,25100,25100,2510-
16. Aug. 20220,25640,25640,25000,25100,25109.500
15. Aug. 20220,26580,26580,26580,26580,265810.000
12. Aug. 20220,27000,27000,27000,27000,2700-
11. Aug. 20220,27000,27000,27000,27000,27007.750
10. Aug. 20220,27700,27700,27700,27700,277010.002
09. Aug. 20220,28000,28000,28000,28000,28001.000
08. Aug. 20220,30000,33000,30000,30000,300016.530
05. Aug. 20220,33000,33000,33000,33000,3300-
04. Aug. 20220,33000,33000,33000,33000,3300-
03. Aug. 20220,33000,33000,33000,33000,3300-
02. Aug. 20220,33000,33000,33000,33000,33003.000
01. Aug. 20220,32760,32760,32760,32760,3276-
29. Juli 20220,32760,32760,32760,32760,3276-
28. Juli 20220,32760,32760,32760,32760,32762.050
27. Juli 20220,30000,30000,30000,30000,3000-
26. Juli 20220,30920,31000,30000,30000,30004.900
25. Juli 20220,30840,30840,30840,30840,3084-
22. Juli 20220,45000,45000,29000,30840,30845.737
21. Juli 20220,31000,31000,31000,31000,3100150
20. Juli 20220,30380,30380,30380,30380,30381.000
19. Juli 20220,27500,27500,27500,27500,27501.987
18. Juli 20220,26700,26700,26700,26700,26705.000
15. Juli 20220,27990,27990,27990,27990,27991.000
14. Juli 20220,29620,29620,29620,29620,2962-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...