Deutsche Märkte geschlossen

Bravura Solutions Limited (BVS.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
1,5850+0,0050 (+0,32%)
Börsenschluss: 05:10PM AEDT
Zeitraum:
06. Okt. 2021 - 06. Okt. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
06. Okt. 2022------
05. Okt. 20221,25001,29001,23001,27001,2700937.876
04. Okt. 20221,21001,24001,20501,24001,2400497.614
03. Okt. 20221,25001,25001,19501,21001,2100207.898
30. Sept. 20221,31001,31501,22001,23001,2300700.696
29. Sept. 20221,38501,38501,29501,32001,3200873.666
28. Sept. 20221,43001,43501,29501,35001,35001.539.131
27. Sept. 20221,44001,45001,41001,42501,4250539.232
26. Sept. 20221,57001,57001,41751,43001,4300485.437
23. Sept. 20221,53001,53001,46501,47501,4750532.457
21. Sept. 20221,55001,55001,50501,53001,5300904.978
20. Sept. 20221,53001,56001,52751,56001,5600238.489
19. Sept. 20221,56501,56501,51001,53001,5300301.993
16. Sept. 20221,58001,58001,53001,56501,5650642.277
15. Sept. 20221,55001,58001,51501,53001,53001.337.686
14. Sept. 20221,55001,55751,46001,54501,5450829.813
13. Sept. 20221,58001,59501,55001,58501,5850533.797
12. Sept. 20221,56001,60001,56001,58001,5800656.206
09. Sept. 20221,50001,56001,48501,55001,5500449.728
08. Sept. 20221,44501,49501,43501,49501,4950281.654
07. Sept. 20221,42501,45501,41001,45001,4500752.540
06. Sept. 20221,44501,48501,44501,45501,4550325.628
05. Sept. 20221,48001,50001,45001,45001,4500240.560
02. Sept. 20221,56501,58501,47751,49001,4900886.509
01. Sept. 20221,53001,61501,51001,59501,59501.374.283
31. Aug. 20221,50001,59501,45501,58001,58001.423.474
30. Aug. 20221,58001,62001,42001,47501,47502.534.501
29. Aug. 20221,59001,61001,55501,60501,6050839.300
26. Aug. 20221,68501,69501,64001,65001,6500491.887
25. Aug. 20221,69001,70501,67501,68501,68501.352.425
24. Aug. 20221,70001,73001,69501,70001,70001.553.146
23. Aug. 20221,68501,70501,65501,70001,7000600.503
22. Aug. 20221,69001,73001,69001,71001,7100610.914
19. Aug. 20221,67501,70501,66001,69501,69501.114.473
18. Aug. 20221,69001,69001,65001,67501,6750576.738
17. Aug. 20221,63001,70001,61501,69001,6900745.946
16. Aug. 20221,66501,69001,63001,63001,6300406.145
15. Aug. 20221,67001,72001,66001,67501,6750492.542
12. Aug. 20221,68001,68001,65001,67001,6700249.010
11. Aug. 20221,71001,73001,67501,69001,6900507.985
10. Aug. 20221,72001,72001,65501,68001,6800351.560
09. Aug. 20221,70001,72001,66251,68501,6850702.294
08. Aug. 20221,70001,72251,69501,71001,7100432.448
05. Aug. 20221,67001,70501,64501,70001,70001.332.265
04. Aug. 20221,54001,69001,54001,67001,6700958.242
03. Aug. 20221,45001,52501,44501,52501,5250578.637
02. Aug. 20221,52501,53501,44501,45501,4550745.099
01. Aug. 20221,55001,56501,52001,52501,5250480.473
29. Juli 20221,52001,55501,49501,53001,5300421.189
28. Juli 20221,47001,53001,47001,51501,5150536.330
27. Juli 20221,46501,46501,42501,46501,4650806.479
26. Juli 20221,53501,53501,47501,48001,4800207.610
25. Juli 20221,55001,55501,50001,51001,5100483.282
22. Juli 20221,49001,57501,48001,55501,5550881.132
21. Juli 20221,50001,53001,48001,48501,48501.237.527
20. Juli 20221,47501,52501,47501,50001,50001.125.765
19. Juli 20221,49501,49501,44001,47501,4750444.004
18. Juli 20221,46501,50001,45001,49001,4900858.067
15. Juli 20221,46501,49001,44501,47001,4700358.309
14. Juli 20221,48001,49501,45001,46001,4600643.970
13. Juli 20221,46001,48501,45001,46501,4650618.201
12. Juli 20221,46501,51501,43001,44501,44501.199.268
11. Juli 20221,52501,56001,48001,50001,50001.216.041
08. Juli 20221,53001,61501,53001,58501,5850823.309
07. Juli 20221,47001,54501,46001,52501,52501.073.138
06. Juli 20221,45001,50001,42501,47501,47501.207.101
05. Juli 20221,44501,47251,42501,46501,4650441.134
04. Juli 20221,43501,45501,39501,41501,4150723.139
01. Juli 20221,41501,47001,41001,42001,4200321.644
30. Juni 20221,45001,47001,41001,41501,41501.928.551
29. Juni 20221,48001,51501,44501,49501,49501.706.237
28. Juni 20221,46001,52001,43001,51001,51001.659.918
27. Juni 20221,45001,51501,44001,49001,49001.688.919
24. Juni 20221,38001,44751,34501,44501,44501.850.016
23. Juni 20221,42001,43501,38501,39001,39001.537.306
22. Juni 20221,39001,48001,39001,44501,44501.121.484
21. Juni 20221,46001,47001,41501,45501,45501.158.257
20. Juni 20221,45001,47501,43251,46501,4650856.930
17. Juni 20221,41001,45001,38001,44501,44501.677.138
16. Juni 20221,47001,48501,43251,43501,43501.117.463
15. Juni 20221,49501,50501,45501,47501,47501.326.339
14. Juni 20221,48001,49501,42001,49501,49501.440.490
10. Juni 20221,60001,61501,56001,57001,57001.239.451
09. Juni 20221,57001,64501,57001,62501,62501.016.786
08. Juni 20221,57001,62501,57001,61501,61501.139.141
07. Juni 20221,60001,61501,56501,59501,59501.610.692
06. Juni 20221,61001,62501,55501,56501,56501.083.874
03. Juni 20221,61501,64501,58501,60001,60001.249.670
02. Juni 20221,59001,63001,56501,61501,61501.588.616
01. Juni 20221,61501,62501,57751,59501,5950778.132
31. Mai 20221,65001,65501,58501,59001,590013.559.260
30. Mai 20221,53001,64001,53001,62501,62501.469.761
27. Mai 20221,55501,60001,54001,59001,5900897.984
26. Mai 20221,54001,59501,53501,55501,5550811.474
25. Mai 20221,55501,59001,52501,55001,5500830.957
24. Mai 20221,60001,62501,52501,59501,59501.570.272
23. Mai 20221,61001,63501,58751,62001,6200786.503
20. Mai 20221,59501,64001,56501,62001,62001.065.696
19. Mai 20221,53001,63501,53001,59501,59502.342.895
18. Mai 20221,60501,63501,58001,59501,59501.096.591
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...