Deutsche Märkte geschlossen

Bravura Solutions Limited (BVS.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
2,8000-0,0800 (-2,78%)
Börsenschluss: 4:10PM AEDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
18. Okt. 20212,86002,89002,80002,80002,8000497.308
15. Okt. 20212,90002,93002,85002,88002,8800328.469
14. Okt. 20212,83002,91002,83002,87002,8700680.815
13. Okt. 20212,76002,84002,76002,82002,8200957.654
12. Okt. 20212,84002,84002,76002,78002,7800464.809
11. Okt. 20212,88002,89002,82502,84002,8400592.085
08. Okt. 20212,88002,91002,86002,90002,9000477.605
07. Okt. 20212,83002,90002,79002,85002,85001.311.118
06. Okt. 20212,96002,97002,80002,82002,82001.594.291
05. Okt. 20213,01003,01002,95002,95002,9500696.799
04. Okt. 20213,08003,10003,01003,02003,0200612.474
01. Okt. 20213,06003,12003,03003,05003,0500748.883
30. Sept. 20213,11003,14003,06003,08003,0800580.365
29. Sept. 20213,23003,23003,09003,13003,1300835.302
28. Sept. 20213,32003,35003,21003,23003,2300752.702
27. Sept. 20213,20003,32003,19003,32003,3200976.944
24. Sept. 20213,14003,21003,14003,20003,2000493.504
23. Sept. 20213,13003,20003,13003,19003,1900561.845
22. Sept. 20213,04003,17003,04003,10003,1000792.980
21. Sept. 20213,04003,08003,01003,05003,0500409.820
20. Sept. 20213,10003,17003,07003,07003,0700739.526
17. Sept. 20213,11003,14003,08003,11003,1100734.533
16. Sept. 20213,08003,15003,04003,11003,1100528.014
15. Sept. 20213,17003,18003,08003,10003,1000753.166
14. Sept. 20213,05003,19003,03003,17003,17001.682.245
13. Sept. 20213,01003,05002,99503,02003,0200904.279
10. Sept. 20213,00003,07003,00003,02003,0200551.898
09. Sept. 20213,05003,05002,99003,00003,0000929.862
08. Sept. 20213,08003,08003,00003,05003,0500719.522
07. Sept. 20213,01003,09003,01003,09003,0900766.644
06. Sept. 20213,05003,05003,01003,04003,0400349.718
03. Sept. 20213,05003,07502,99003,06003,0600979.117
03. Sept. 20210.06 Dividende
02. Sept. 20213,08003,12003,03003,06003,0000707.721
01. Sept. 20213,03003,13003,03003,10003,03921.058.210
31. Aug. 20213,03003,09003,01003,03002,9706992.565
30. Aug. 20213,02003,06003,01003,05002,9902799.515
27. Aug. 20213,05003,10002,99003,05002,99023.650.846
26. Aug. 20213,02003,10002,98003,10003,03924.020.789
25. Aug. 20213,10003,22002,96003,16003,09806.791.346
24. Aug. 20213,80003,83003,70003,76003,6863524.369
23. Aug. 20213,73003,80003,68003,80003,7255861.195
20. Aug. 20213,83003,85003,69003,72003,6471508.946
19. Aug. 20213,79003,83003,72003,83003,7549502.032
18. Aug. 20213,78003,82003,75003,80003,7255636.969
17. Aug. 20213,95003,95003,77003,80003,7255604.311
16. Aug. 20213,96003,97003,84503,87003,7941921.736
13. Aug. 20213,90003,98003,90003,97003,8922752.095
12. Aug. 20213,87003,98003,87003,93003,85291.337.449
11. Aug. 20213,75003,87003,74003,85003,77451.497.074
10. Aug. 20213,53003,74003,53003,73003,6569718.120
09. Aug. 20213,58003,58003,49003,57003,5000567.215
06. Aug. 20213,63003,65003,59003,59003,51961.180.028
05. Aug. 20213,69003,69003,62003,65003,5784967.193
04. Aug. 20213,54003,68003,53003,66003,58821.694.868
03. Aug. 20213,43003,54003,43003,50003,4314621.628
02. Aug. 20213,39003,51003,38003,46003,3922562.972
30. Juli 20213,44003,46003,39003,39003,3235445.508
29. Juli 20213,41003,49003,41003,47003,4020851.276
28. Juli 20213,30003,40003,28003,36003,29411.572.467
27. Juli 20213,25003,35003,25003,32003,2549780.391
26. Juli 20213,30003,31003,24003,25003,1863348.844
23. Juli 20213,29003,32003,27503,29003,2255464.344
22. Juli 20213,23003,35003,22003,30003,2353828.222
21. Juli 20213,25003,28003,21003,22003,15691.311.559
20. Juli 20213,25003,30003,21003,24003,17651.371.978
19. Juli 20213,29003,33003,23003,28003,21571.378.465
16. Juli 20213,28003,31003,23003,30003,2353806.297
15. Juli 20213,38003,40003,29003,30003,2353711.857
14. Juli 20213,33003,43003,32003,35003,28431.080.833
13. Juli 20213,34003,36003,26003,33003,26471.314.359
12. Juli 20213,34003,35003,21003,30003,23531.154.346
09. Juli 20213,38003,40003,30003,34003,27451.218.549
08. Juli 20213,39003,46003,37003,40003,3333475.620
07. Juli 20213,32003,44003,31003,39003,32351.447.958
06. Juli 20213,38003,44003,32003,36003,29411.020.506
05. Juli 20213,42003,47003,37003,40003,3333641.930
02. Juli 20213,45003,48003,39503,46003,3922909.381
01. Juli 20213,50003,57003,46003,53003,4608598.160
30. Juni 20213,49003,63003,48003,51003,44121.492.419
29. Juni 20213,49003,52003,45003,47003,4020632.554
28. Juni 20213,50003,52003,30003,50003,43141.108.575
25. Juni 20213,60003,60003,52003,55003,4804669.809
24. Juni 20213,62003,65003,57003,61003,5392889.083
23. Juni 20213,50003,64503,49003,62003,5490582.979
22. Juni 20213,65003,69003,48003,50003,43141.557.930
21. Juni 20213,62003,72003,62003,65003,5784614.751
18. Juni 20213,68003,78003,67003,71003,6373781.417
17. Juni 20213,77003,77003,67003,69003,6176586.555
16. Juni 20213,80003,80003,70003,77003,69611.093.025
15. Juni 20213,83003,84003,72003,82003,74511.654.360
11. Juni 20213,65003,85003,62003,83003,75491.790.221
10. Juni 20213,54003,67503,47003,65003,57841.782.487
09. Juni 20213,42003,60003,40003,58003,50981.809.720
08. Juni 20213,29003,43003,23003,43003,3627814.964
07. Juni 20213,17003,30003,13003,30003,2353624.097
04. Juni 20213,18003,25503,17003,17003,1078933.197
03. Juni 20213,23003,24003,11003,18003,11761.096.305
02. Juni 20213,40003,40003,23003,25003,1863820.674
01. Juni 20213,44003,44003,33003,39003,3235526.572
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...