Deutsche Märkte geschlossen

Bravura Solutions Limited (BVS.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
2,2700+0,0200 (+0,89%)
Börsenschluss: 04:10PM AEDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
24. Jan. 2022------
21. Jan. 20222,25002,33002,22002,27002,2700719.798
20. Jan. 20222,29002,29002,24002,25002,2500729.820
19. Jan. 20222,31002,36002,28002,30002,3000773.478
18. Jan. 20222,38002,40002,34002,36002,3600274.910
17. Jan. 20222,40002,40002,36002,37002,3700418.673
14. Jan. 20222,39002,39002,35002,36002,3600345.109
13. Jan. 20222,41002,43502,39002,41002,4100357.997
12. Jan. 20222,40002,47002,40002,42002,4200371.587
11. Jan. 20222,38002,44002,38002,40002,40001.062.005
10. Jan. 20222,40002,43002,38002,42002,4200326.646
07. Jan. 20222,40002,47002,36002,43002,4300378.664
06. Jan. 20222,39002,41002,34002,37002,37001.052.151
05. Jan. 20222,43002,47502,35002,35002,3500617.321
04. Jan. 20222,45002,52502,40002,44002,4400968.510
31. Dez. 20212,54002,54002,47002,47002,4700115.332
30. Dez. 20212,52002,56002,49002,53002,5300299.796
29. Dez. 20212,48002,52002,45002,52002,5200539.598
24. Dez. 20212,46002,48002,43002,47002,4700193.865
23. Dez. 20212,55002,55002,45002,46002,4600170.141
22. Dez. 20212,48002,51002,43002,51002,5100635.565
21. Dez. 20212,37002,48002,37002,47002,4700460.736
20. Dez. 20212,50002,50502,40002,40002,4000392.586
17. Dez. 20212,50002,55002,46002,55002,5500668.406
16. Dez. 20212,54002,58002,51002,53002,5300536.098
15. Dez. 20212,51002,54002,47002,47002,4700366.431
14. Dez. 20212,39002,54002,37002,52002,5200834.443
13. Dez. 20212,37002,48002,37002,48002,4800801.664
10. Dez. 20212,40002,45002,37002,43002,43001.386.299
09. Dez. 20212,42002,46002,38002,42002,4200996.728
08. Dez. 20212,42002,46002,35002,42002,42001.066.425
07. Dez. 20212,35002,42002,35002,40002,4000776.695
06. Dez. 20212,43002,44002,31002,31002,3100798.811
03. Dez. 20212,48002,50002,43002,44002,4400398.566
02. Dez. 20212,53002,56002,48002,48002,4800403.208
01. Dez. 20212,53002,55002,50002,55002,5500333.295
30. Nov. 20212,58002,58002,52002,55002,5500758.262
29. Nov. 20212,52002,55002,50002,51002,51001.089.710
26. Nov. 20212,66002,69002,55002,56002,5600723.007
25. Nov. 20212,56002,69002,56002,66002,66001.009.651
24. Nov. 20212,48002,61002,42002,56002,56001.372.061
23. Nov. 20212,48002,52002,45002,48002,48001.063.949
22. Nov. 20212,55002,55002,46002,50002,50001.019.519
19. Nov. 20212,60002,60002,53002,55002,5500751.530
18. Nov. 20212,59002,63002,57002,59002,5900897.615
17. Nov. 20212,61002,64502,59002,60002,6000909.181
16. Nov. 20212,65002,65002,58002,60002,6000391.412
15. Nov. 20212,67002,73002,65002,67002,6700596.663
12. Nov. 20212,66002,71002,65502,66002,6600276.424
11. Nov. 20212,71002,71002,66002,71002,7100638.564
10. Nov. 20212,72002,73502,64002,73002,73001.735.293
09. Nov. 20212,77002,77002,70002,71002,7100504.576
08. Nov. 20212,85002,85002,76002,77002,7700402.053
05. Nov. 20212,75002,85002,73002,85002,8500581.232
04. Nov. 20212,79002,82002,69002,69002,6900572.667
03. Nov. 20212,81002,84002,78002,79002,7900186.975
02. Nov. 20212,83002,87002,80002,82002,8200212.161
01. Nov. 20212,80002,88002,80002,85002,8500396.040
29. Okt. 20212,78002,81002,75002,78002,7800780.369
28. Okt. 20212,83002,83002,77002,79002,7900480.843
27. Okt. 20212,79002,85002,79002,83002,8300443.120
26. Okt. 20212,80002,82002,78502,81002,8100467.723
25. Okt. 20212,82002,84002,77502,80002,8000676.716
22. Okt. 20212,84002,85002,82002,82002,8200227.344
21. Okt. 20212,88002,89002,83002,84002,8400268.052
20. Okt. 20212,93002,94002,87002,89002,8900274.693
19. Okt. 20212,82002,92002,82002,90002,9000830.029
18. Okt. 20212,86002,89002,80002,80002,8000497.308
15. Okt. 20212,90002,93002,85002,88002,8800328.469
14. Okt. 20212,83002,91002,83002,87002,8700680.815
13. Okt. 20212,76002,84002,76002,82002,8200957.654
12. Okt. 20212,84002,84002,76002,78002,7800464.809
11. Okt. 20212,88002,89002,82502,84002,8400592.085
08. Okt. 20212,88002,91002,86002,90002,9000477.605
07. Okt. 20212,83002,90002,79002,85002,85001.311.118
06. Okt. 20212,96002,97002,80002,82002,82001.594.291
05. Okt. 20213,01003,01002,95002,95002,9500696.799
04. Okt. 20213,08003,10003,01003,02003,0200612.474
01. Okt. 20213,06003,12003,03003,05003,0500748.883
30. Sept. 20213,11003,14003,06003,08003,0800580.365
29. Sept. 20213,23003,23003,09003,13003,1300835.302
28. Sept. 20213,32003,35003,21003,23003,2300752.702
27. Sept. 20213,20003,32003,19003,32003,3200976.944
24. Sept. 20213,14003,21003,14003,20003,2000493.504
23. Sept. 20213,13003,20003,13003,19003,1900561.845
22. Sept. 20213,04003,17003,04003,10003,1000792.980
21. Sept. 20213,04003,08003,01003,05003,0500409.820
20. Sept. 20213,10003,17003,07003,07003,0700739.526
17. Sept. 20213,11003,14003,08003,11003,1100734.533
16. Sept. 20213,08003,15003,04003,11003,1100528.014
15. Sept. 20213,17003,18003,08003,10003,1000753.166
14. Sept. 20213,05003,19003,03003,17003,17001.682.245
13. Sept. 20213,01003,05002,99503,02003,0200904.279
10. Sept. 20213,00003,07003,00003,02003,0200551.898
09. Sept. 20213,05003,05002,99003,00003,0000929.862
08. Sept. 20213,08003,08003,00003,05003,0500719.522
07. Sept. 20213,01003,09003,01003,09003,0900766.644
06. Sept. 20213,05003,05003,01003,04003,0400349.718
03. Sept. 20213,05003,07502,99003,06003,0600979.117
03. Sept. 20210.06 Dividende
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...