Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BVN240517C00014000 | 2024-04-22 10:22AM EDT | 14.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
BVN240517C00015000 | 2024-04-05 12:34PM EDT | 15.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BVN240517C00016000 | 2024-04-24 10:15AM EDT | 16.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
BVN240517C00017000 | 2024-04-19 12:38PM EDT | 17.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 930 | 0 | 6.25% |
BVN240517C00018000 | 2024-04-22 2:38PM EDT | 18.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
BVN240517C00019000 | 2024-04-01 10:30AM EDT | 19.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
BVN240517C00020000 | 2024-04-12 10:31AM EDT | 20.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BVN240517P00014000 | 2024-04-22 9:30AM EDT | 14.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BVN240517P00015000 | 2024-04-22 10:51AM EDT | 15.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BVN240517P00017000 | 2024-04-04 3:09PM EDT | 17.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |