Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BURL240621C00300000 | 2024-03-07 12:21PM EDT | 2024-06-21 | 1.40 | 0.05 | 0.80 | 0.00 | - | 1 | 2 | 62.55% |
BURL240719C00300000 | 2024-04-03 1:10PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 54.37% |
BURL240816C00300000 | 2024-04-01 2:09PM EDT | 2024-08-16 | 2.35 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 47.93% |
BURL240920C00300000 | 2024-04-05 1:17PM EDT | 2024-09-20 | 1.60 | 0.35 | 0.95 | 0.00 | - | 177 | 177 | 44.82% |
BURL250117C00300000 | 2024-03-28 11:36AM EDT | 2025-01-17 | 11.50 | 1.60 | 1.85 | 0.00 | - | 1 | 47 | 38.17% |