Deutsche Märkte öffnen in 30 Minuten
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Bitcoin EUR
62.641,70 +295,54 (+0,47%) CMC Crypto 200
1.402,98 -11,78 (-0,83%) Nasdaq Compositive
15.451,31 +169,30 (+1,11%) S&P 500
5.010,60 +43,37 (+0,87%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240426C00230000 | 2024-04-17 3:58PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| BURL240503C00230000 | 2024-04-09 10:28AM EDT | 2024-05-03 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BURL240517C00230000 | 2024-04-22 12:36PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BURL240524C00230000 | 2024-04-15 2:16PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BURL240621C00230000 | 2024-04-18 12:42PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| BURL240719C00230000 | 2024-04-19 1:25PM EDT | 2024-07-19 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BURL240816C00230000 | 2024-04-16 10:19AM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BURL240920C00230000 | 2024-04-17 10:14AM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| BURL250117C00230000 | 2024-04-12 10:24AM EDT | 2025-01-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BURL260116C00230000 | 2024-04-02 9:41AM EDT | 2026-01-16 | 51.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240426P00230000 | 2024-04-09 2:39PM EDT | 2024-04-26 | 30.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240517P00230000 | 2024-04-08 9:55AM EDT | 2024-05-17 | 29.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240621P00230000 | 2024-04-16 3:58PM EDT | 2024-06-21 | 49.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240719P00230000 | 2024-03-27 1:11PM EDT | 2024-07-19 | 16.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BURL240816P00230000 | 2024-04-08 3:16PM EDT | 2024-08-16 | 33.72 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BURL240920P00230000 | 2024-04-05 3:08PM EDT | 2024-09-20 | 35.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL250117P00230000 | 2024-04-15 11:06AM EDT | 2025-01-17 | 49.69 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
