Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 145.00 | 0.65 | 0.00 | - | - | 2 |
56.35 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
65.85 | 0.00 | - | 1 | 1 | 155.00 | 0.15 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 160.00 | 0.85 | 0.00 | - | 3 | 3 |
65.82 | +1.15 | +1.78% | 1 | 2 | 165.00 | - | - | - | - | - |
60.75 | +10.25 | +20.30% | 5 | 6 | 170.00 | 1.65 | 0.00 | - | 1 | 1 |
52.64 | 0.00 | - | 4 | 5 | 175.00 | 0.20 | 0.00 | - | 6 | 408 |
39.33 | 0.00 | - | 2 | 7 | 180.00 | 0.13 | 0.00 | - | 15 | 20 |
26.32 | 0.00 | - | 1 | 1 | 185.00 | 1.03 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 190.00 | 0.50 | 0.00 | - | 484 | 485 |
21.25 | 0.00 | - | 1 | 7 | 195.00 | 0.68 | 0.00 | - | 3 | 12 |
29.70 | +1.86 | +6.68% | 6 | 24 | 200.00 | 0.27 | 0.00 | - | 4 | 508 |
- | - | - | - | - | 202.50 | 0.15 | 0.00 | - | 3 | 3 |
14.90 | 0.00 | - | 1 | 7 | 205.00 | 0.13 | 0.00 | - | 30 | 43 |
- | - | - | - | - | 207.50 | 0.13 | 0.00 | - | 14 | 12 |
17.65 | 0.00 | - | 4 | 44 | 210.00 | 0.08 | 0.00 | - | 1 | 75 |
- | - | - | - | - | 212.50 | 0.24 | 0.00 | - | 20 | 53 |
15.86 | +3.89 | +32.50% | 1 | 44 | 215.00 | 0.06 | 0.00 | - | 23 | 69 |
14.20 | +2.19 | +18.23% | 4 | 15 | 217.50 | 0.14 | 0.00 | - | 35 | 43 |
12.70 | +3.10 | +32.29% | 65 | 119 | 220.00 | 0.25 | 0.00 | - | 1 | 63 |
8.40 | +2.40 | +40.00% | 1 | 67 | 222.50 | 0.15 | 0.00 | - | 32 | 1,036 |
6.29 | +0.79 | +14.36% | 29 | 559 | 225.00 | 0.02 | -0.17 | -89.47% | 17 | 84 |
3.25 | -0.22 | -6.34% | 10 | 74 | 227.50 | 0.07 | -0.78 | -91.76% | 57 | 145 |
1.38 | -0.27 | -16.36% | 14 | 173 | 230.00 | 0.08 | -1.72 | -95.56% | 55 | 197 |
0.10 | -0.50 | -83.33% | 270 | 526 | 232.50 | 1.05 | -6.05 | -85.21% | 15 | 31 |
0.05 | -0.10 | -66.67% | 10 | 547 | 235.00 | - | - | - | - | - |
0.30 | 0.00 | - | 12 | 29 | 237.50 | - | - | - | - | - |
0.15 | 0.00 | - | 13 | 43 | 240.00 | - | - | - | - | - |
1.70 | 0.00 | - | 1 | 2 | 245.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 403 | 250.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 88 | 255.00 | - | - | - | - | - |
0.55 | 0.00 | - | 3 | 7 | 260.00 | - | - | - | - | - |
0.97 | 0.00 | - | - | 2 | 265.00 | - | - | - | - | - |
0.75 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |